| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
2
|
0
|
13.95
|
|
2026-10-28
|
5
|
1
|
4
|
14.05
|
|
2026-10-27
|
13
|
0
|
13
|
14.10
|
|
2026-10-19
|
4
|
0
|
4
|
13.95
|
|
2026-10-14
|
5
|
0
|
5
|
14.00
|
|
2026-10-13
|
5
|
0
|
5
|
14.00
|
|
2026-10-12
|
2
|
0
|
2
|
13.95
|
|
2026-09-30
|
4
|
1
|
3
|
14.00
|
|
2026-09-18
|
8
|
0
|
8
|
14.00
|
|
2026-09-17
|
7
|
0
|
7
|
13.90
|
|
2026-09-16
|
0
|
1
|
-1
|
13.65
|
|
2026-09-15
|
0
|
3
|
-3
|
13.75
|
|
2026-09-14
|
1
|
0
|
1
|
13.85
|
|
2026-09-09
|
9
|
0
|
9
|
14.00
|
|
2026-09-08
|
4
|
0
|
4
|
14.00
|
|
2026-09-07
|
4
|
0
|
4
|
14.05
|
|
2026-08-26
|
9
|
0
|
9
|
14.15
|
|
2026-08-25
|
6
|
0
|
6
|
14.00
|
|
2026-08-24
|
0
|
2
|
-2
|
14.00
|
|
2026-08-21
|
3
|
0
|
3
|
14.00
|
|
2026-08-20
|
10
|
0
|
10
|
13.95
|
|
2026-08-19
|
4
|
0
|
4
|
13.60
|
|
2026-08-18
|
2
|
2
|
0
|
13.80
|
|
2026-08-17
|
8
|
0
|
8
|
14.00
|
|
2026-08-13
|
3
|
0
|
3
|
14.00
|
|
2026-08-12
|
7
|
0
|
7
|
13.95
|
|
2026-08-11
|
2
|
0
|
2
|
13.85
|
|
2026-08-07
|
1
|
0
|
1
|
13.90
|
|
2026-08-03
|
2
|
2
|
0
|
13.95
|
|
2026-07-29
|
5
|
0
|
5
|
13.80
|
|
2026-07-22
|
0
|
2
|
-2
|
13.35
|
|
2026-07-20
|
4
|
0
|
4
|
14.10
|
|
2026-07-16
|
8
|
0
|
8
|
14.00
|
|
2026-07-15
|
18
|
0
|
18
|
13.95
|
|
2026-07-14
|
8
|
4
|
4
|
13.50
|
|
2026-07-08
|
0
|
0
|
0
|
13.40
|
|
2026-07-01
|
1
|
3
|
-2
|
13.60
|
|
2026-06-30
|
2
|
0
|
2
|
13.65
|
|
2026-06-24
|
1
|
1
|
0
|
13.60
|
|
2026-06-16
|
6
|
1
|
5
|
13.50
|
|
2026-06-10
|
10
|
0
|
10
|
13.15
|
|
2026-06-09
|
2
|
16
|
-14
|
12.65
|
|
2026-06-08
|
14
|
21
|
-7
|
12.50
|
|
2026-05-08
|
1
|
0
|
1
|
13.75
|
|
2026-05-06
|
3
|
0
|
3
|
13.65
|
|
2026-04-29
|
15
|
0
|
15
|
13.60
|
|
2026-04-20
|
4
|
1
|
3
|
14.15
|
|
2026-04-17
|
1
|
1
|
0
|
14.15
|
|
2026-04-16
|
4
|
0
|
4
|
14.00
|
|
2026-04-15
|
4
|
0
|
4
|
13.75
|
|
2026-04-14
|
5
|
1
|
4
|
13.90
|
|
2026-04-13
|
1
|
0
|
1
|
13.70
|
|
2026-04-08
|
4
|
0
|
4
|
13.50
|
|
2026-03-13
|
4
|
6
|
-2
|
13.10
|
|
2026-03-11
|
2
|
0
|
2
|
13.55
|
|
2026-03-10
|
1
|
1
|
0
|
13.55
|
|
2026-03-09
|
0
|
13
|
-13
|
13.10
|
|
2026-03-05
|
21
|
1
|
20
|
13.90
|
|
2026-03-04
|
1
|
8
|
-7
|
13.55
|
|
2026-03-03
|
0
|
4
|
-4
|
14.15
|
|
2026-03-02
|
11
|
2
|
9
|
14.10
|
|
2026-02-26
|
1
|
1
|
0
|
14.15
|
|
2026-02-25
|
21
|
1
|
20
|
14.15
|
|
2026-02-24
|
10
|
4
|
6
|
14.15
|
|
2026-02-11
|
10
|
0
|
10
|
14.05
|
|
2026-02-09
|
2
|
0
|
2
|
13.60
|
|
2026-01-12
|
11
|
0
|
11
|
14.00
|
|
2026-01-05
|
2
|
0
|
2
|
14.10
|
|
2025-12-19
|
1
|
1
|
0
|
14.00
|
|
2025-12-17
|
1
|
2
|
-1
|
13.65
|
|
2025-12-09
|
2
|
2
|
0
|
13.95
|
|
2025-11-28
|
1
|
1
|
0
|
13.75
|
|
2025-11-27
|
1
|
1
|
0
|
13.75
|
|
2025-11-05
|
2
|
0
|
2
|
13.45
|
|
2025-11-03
|
3
|
1
|
2
|
13.60
|
|
2025-10-30
|
0
|
1
|
-1
|
13.55
|
|
2025-10-22
|
2
|
0
|
2
|
13.75
|
|
2025-10-08
|
0
|
9
|
-9
|
13.85
|
|
2025-09-22
|
1
|
1
|
0
|
14.10
|
|
2025-09-10
|
0
|
2
|
-2
|
14.00
|
|
2025-08-29
|
4
|
0
|
4
|
13.65
|
|
2025-08-28
|
0
|
6
|
-6
|
13.70
|
|
2025-08-22
|
5
|
0
|
5
|
13.80
|
|
2025-08-21
|
4
|
1
|
3
|
14.05
|
|
2025-08-13
|
7
|
0
|
7
|
14.10
|
|
2025-08-04
|
0
|
2
|
-2
|
14.55
|
|
2025-08-01
|
0
|
3
|
-3
|
14.55
|
|
2025-07-30
|
1
|
1
|
0
|
14.75
|
|
2025-07-28
|
1
|
1
|
0
|
14.85
|
|
2025-07-25
|
3
|
3
|
0
|
14.75
|
|
2025-07-01
|
9
|
1
|
8
|
15.65
|
|
2025-06-30
|
0
|
2
|
-2
|
15.30
|
|
2025-06-27
|
0
|
21
|
-21
|
15.50
|
|
2025-06-18
|
0
|
6
|
-6
|
15.35
|
|
2025-06-04
|
1
|
1
|
0
|
15.20
|
|
2025-04-28
|
2
|
2
|
0
|
15.70
|
|
2025-04-23
|
3
|
3
|
0
|
15.75
|
|
2025-04-16
|
0
|
16
|
-16
|
15.95
|
|
2025-04-15
|
9
|
2
|
7
|
16.15
|
|
2025-03-14
|
1
|
1
|
0
|
16.45
|
|
2025-03-06
|
1
|
1
|
0
|
16.40
|
|
2025-02-26
|
1
|
1
|
0
|
16.70
|
|
2025-01-22
|
3
|
3
|
0
|
15.55
|
|
2025-01-20
|
6
|
6
|
0
|
15.60
|
|
2025-01-15
|
0
|
3
|
-3
|
15.50
|
|
2025-01-14
|
3
|
3
|
0
|
15.60
|
|
2025-01-08
|
1
|
1
|
0
|
16.65
|
|
2024-12-19
|
2
|
8
|
-6
|
18.60
|
|
2024-12-18
|
3
|
3
|
0
|
18.70
|
|
2024-12-17
|
4
|
4
|
0
|
18.60
|
|
2024-12-11
|
2
|
2
|
0
|
19.15
|
|
2024-12-03
|
1
|
1
|
0
|
19.25
|
|
2024-11-29
|
4
|
4
|
0
|
19.25
|
|
2024-11-27
|
5
|
5
|
0
|
19.50
|
|
2024-11-18
|
1
|
1
|
0
|
18.55
|
| 合計 | 449 | 245 | 204 | |
