| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
35
|
12
|
23
|
50.90
|
|
2026-10-27
|
91
|
102
|
-11
|
49.00
|
|
2026-10-20
|
7
|
11
|
-4
|
48.70
|
|
2026-10-15
|
29
|
48
|
-19
|
48.30
|
|
2026-10-06
|
1
|
14
|
-13
|
51.20
|
|
2026-09-30
|
34
|
22
|
12
|
52.00
|
|
2026-09-29
|
15
|
9
|
6
|
50.90
|
|
2026-09-18
|
27
|
10
|
17
|
51.10
|
|
2026-09-17
|
25
|
16
|
9
|
48.75
|
|
2026-09-15
|
9
|
5
|
4
|
46.70
|
|
2026-09-08
|
13
|
28
|
-15
|
50.10
|
|
2026-09-07
|
15
|
6
|
9
|
52.60
|
|
2026-08-26
|
9
|
2
|
7
|
51.80
|
|
2026-08-14
|
369
|
1041
|
-672
|
55.10
|
|
2026-08-13
|
674
|
2
|
672
|
56.80
|
|
2026-08-04
|
70
|
83
|
-13
|
48.60
|
|
2026-07-29
|
189
|
177
|
12
|
41.95
|
|
2026-07-28
|
89
|
101
|
-12
|
43.75
|
|
2026-07-24
|
40
|
33
|
7
|
47.25
|
|
2026-07-23
|
51
|
63
|
-12
|
48.35
|
|
2026-07-22
|
38
|
51
|
-13
|
48.90
|
|
2026-07-21
|
55
|
42
|
13
|
47.65
|
|
2026-07-14
|
214
|
192
|
22
|
53.40
|
|
2026-07-07
|
133
|
149
|
-16
|
57.10
|
|
2026-07-06
|
119
|
100
|
19
|
60.00
|
|
2026-07-03
|
63
|
97
|
-34
|
59.90
|
|
2026-07-02
|
173
|
148
|
25
|
60.80
|
|
2026-06-26
|
376
|
413
|
-37
|
59.10
|
|
2026-06-18
|
2168
|
2514
|
-346
|
62.80
|
|
2026-06-17
|
485
|
300
|
185
|
61.60
|
|
2026-06-15
|
59
|
90
|
-31
|
57.40
|
|
2026-06-12
|
201
|
246
|
-45
|
57.70
|
|
2026-06-09
|
356
|
421
|
-65
|
62.30
|
|
2026-06-08
|
31
|
110
|
-79
|
60.80
|
|
2026-06-05
|
2104
|
2009
|
95
|
67.50
|
|
2026-06-04
|
276
|
1157
|
-881
|
73.20
|
|
2026-06-03
|
255
|
8
|
247
|
66.60
|
|
2026-06-02
|
734
|
5
|
729
|
60.60
|
|
2026-06-01
|
522
|
242
|
280
|
55.10
|
|
2026-05-25
|
479
|
517
|
-38
|
50.40
|
|
2026-05-22
|
166
|
127
|
39
|
47.65
|
|
2026-05-19
|
96
|
164
|
-68
|
45.30
|
|
2026-05-18
|
312
|
270
|
42
|
46.30
|
|
2026-05-15
|
388
|
449
|
-61
|
47.15
|
|
2026-05-14
|
468
|
423
|
45
|
48.70
|
|
2026-05-13
|
859
|
822
|
37
|
47.15
|
|
2026-05-12
|
186
|
210
|
-24
|
45.60
|
|
2026-05-07
|
59
|
36
|
23
|
42.45
|
|
2026-05-04
|
108
|
82
|
26
|
41.40
|
|
2026-04-29
|
30
|
21
|
9
|
41.50
|
|
2026-04-24
|
153
|
141
|
12
|
41.00
|
|
2026-04-14
|
120
|
168
|
-48
|
40.00
|
|
2026-04-13
|
95
|
39
|
56
|
39.70
|
|
2026-04-08
|
57
|
45
|
12
|
37.10
|
|
2026-04-01
|
11
|
6
|
5
|
35.30
|
|
2026-03-31
|
29
|
19
|
10
|
34.35
|
|
2026-03-20
|
55
|
85
|
-30
|
37.20
|
|
2026-03-18
|
230
|
255
|
-25
|
36.75
|
|
2026-03-17
|
87
|
51
|
36
|
36.90
|
|
2026-03-16
|
5
|
15
|
-10
|
33.55
|
|
2026-03-11
|
22
|
11
|
11
|
33.70
|
|
2026-03-05
|
11
|
36
|
-25
|
33.85
|
|
2026-03-02
|
40
|
30
|
10
|
37.40
|
|
2026-02-11
|
22
|
8
|
14
|
37.55
|
|
2026-02-09
|
22
|
34
|
-12
|
37.75
|
|
2026-02-06
|
52
|
41
|
11
|
38.05
|
|
2026-02-04
|
8
|
30
|
-22
|
38.85
|
|
2026-02-02
|
49
|
39
|
10
|
38.45
|
|
2026-01-29
|
62
|
75
|
-13
|
40.60
|
|
2026-01-26
|
105
|
77
|
28
|
42.75
|
|
2026-01-23
|
31
|
17
|
14
|
41.00
|
|
2026-01-21
|
51
|
36
|
15
|
40.35
|
|
2026-01-20
|
41
|
33
|
8
|
41.60
|
|
2026-01-12
|
124
|
104
|
20
|
40.80
|
|
2025-12-18
|
1
|
32
|
-31
|
35.35
|
|
2025-12-15
|
1
|
17
|
-16
|
36.75
|
|
2025-12-01
|
4
|
13
|
-9
|
36.10
|
|
2025-11-17
|
28
|
17
|
11
|
39.30
|
|
2025-11-14
|
85
|
36
|
49
|
40.10
|
|
2025-11-04
|
27
|
10
|
17
|
38.15
|
|
2025-10-15
|
16
|
11
|
5
|
40.30
|
|
2025-09-16
|
9
|
5
|
4
|
43.00
|
|
2025-09-05
|
17
|
11
|
6
|
42.85
|
|
2025-08-08
|
47
|
62
|
-15
|
45.05
|
|
2025-08-06
|
3
|
13
|
-10
|
47.00
|
|
2025-07-23
|
28
|
11
|
17
|
46.80
|
|
2025-07-01
|
19
|
6
|
13
|
48.85
|
|
2025-06-27
|
23
|
37
|
-14
|
50.10
|
|
2025-06-26
|
15
|
29
|
-14
|
49.50
|
|
2025-06-19
|
10
|
41
|
-31
|
48.85
|
|
2025-06-18
|
11
|
19
|
-8
|
49.90
|
|
2025-06-17
|
2
|
14
|
-12
|
49.95
|
|
2025-06-16
|
52
|
39
|
13
|
49.90
|
|
2025-06-13
|
32
|
52
|
-20
|
50.00
|
|
2025-06-12
|
36
|
23
|
13
|
51.40
|
|
2025-06-10
|
83
|
70
|
13
|
52.50
|
|
2025-06-04
|
78
|
47
|
31
|
52.40
|
|
2025-05-27
|
17
|
26
|
-9
|
50.00
|
|
2025-05-14
|
35
|
20
|
15
|
52.40
|
|
2025-05-06
|
86
|
123
|
-37
|
50.90
|
|
2025-05-05
|
278
|
252
|
26
|
50.50
|
|
2025-03-31
|
133
|
110
|
23
|
46.75
|
|
2025-03-21
|
163
|
192
|
-29
|
59.90
|
|
2025-03-20
|
109
|
136
|
-27
|
60.40
|
|
2025-03-19
|
160
|
181
|
-21
|
60.50
|
|
2025-03-12
|
2145
|
1890
|
255
|
60.10
|
|
2025-03-11
|
2222
|
2403
|
-181
|
61.80
|
|
2025-02-10
|
9
|
15
|
-6
|
52.60
|
|
2025-02-04
|
9
|
19
|
-10
|
50.40
|
|
2025-01-22
|
24
|
7
|
17
|
51.80
|
|
2025-01-16
|
30
|
16
|
14
|
51.00
|
|
2025-01-13
|
68
|
85
|
-17
|
48.35
|
|
2025-01-02
|
11
|
24
|
-13
|
53.10
|
|
2024-12-17
|
28
|
41
|
-13
|
54.30
|
|
2024-12-06
|
17
|
10
|
7
|
59.50
|
|
2024-12-05
|
29
|
13
|
16
|
59.50
|
|
2024-12-03
|
23
|
5
|
18
|
59.10
|
|
2024-11-29
|
27
|
12
|
15
|
58.70
|
|
2024-11-28
|
44
|
71
|
-27
|
59.00
|
|
2024-11-27
|
53
|
125
|
-72
|
58.30
|
|
2024-11-25
|
39
|
26
|
13
|
60.80
|
| 合計 | 21173 | 21012 | 161 | |
