| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
7
|
-2
|
89.30
|
|
2026-10-05
|
8
|
15
|
-7
|
113.00
|
|
2026-10-02
|
39
|
33
|
6
|
113.50
|
|
2026-09-24
|
37
|
24
|
13
|
112.50
|
|
2026-09-22
|
22
|
3
|
19
|
106.50
|
|
2026-09-21
|
11
|
8
|
3
|
106.00
|
|
2026-09-18
|
5
|
1
|
4
|
103.50
|
|
2026-09-16
|
2
|
0
|
2
|
102.00
|
|
2026-09-15
|
30
|
10
|
20
|
101.00
|
|
2026-09-14
|
25
|
5
|
20
|
100.50
|
|
2026-09-11
|
6
|
3
|
3
|
103.50
|
|
2026-09-07
|
51
|
15
|
36
|
111.50
|
|
2026-09-04
|
16
|
6
|
10
|
105.50
|
|
2026-09-01
|
5
|
3
|
2
|
113.00
|
|
2026-08-31
|
6
|
2
|
4
|
113.00
|
|
2026-08-26
|
9
|
3
|
6
|
116.00
|
|
2026-08-24
|
10
|
7
|
3
|
114.00
|
|
2026-08-20
|
85
|
80
|
5
|
119.50
|
|
2026-08-13
|
31
|
65
|
-34
|
119.00
|
|
2026-08-12
|
5
|
15
|
-10
|
113.00
|
|
2026-08-10
|
95
|
70
|
25
|
118.00
|
|
2026-08-05
|
20
|
37
|
-17
|
114.00
|
|
2026-08-04
|
33
|
37
|
-4
|
108.00
|
|
2026-08-03
|
39
|
18
|
21
|
103.50
|
|
2026-07-31
|
6
|
24
|
-18
|
97.30
|
|
2026-07-30
|
26
|
31
|
-5
|
90.90
|
|
2026-07-27
|
32
|
12
|
20
|
111.50
|
|
2026-07-23
|
21
|
7
|
14
|
116.00
|
|
2026-07-22
|
38
|
19
|
19
|
120.50
|
|
2026-07-16
|
101
|
117
|
-16
|
139.00
|
|
2026-07-14
|
39
|
46
|
-7
|
130.00
|
|
2026-07-13
|
18
|
3
|
15
|
120.50
|
|
2026-07-09
|
47
|
7
|
40
|
128.00
|
|
2026-07-08
|
24
|
5
|
19
|
129.50
|
|
2026-07-02
|
15
|
20
|
-5
|
141.00
|
|
2026-06-30
|
66
|
24
|
42
|
144.00
|
|
2026-06-29
|
87
|
117
|
-30
|
143.00
|
|
2026-06-25
|
144
|
115
|
29
|
156.00
|
|
2026-06-24
|
117
|
81
|
36
|
157.00
|
|
2026-06-23
|
149
|
116
|
33
|
149.00
|
|
2026-06-22
|
24
|
36
|
-12
|
149.50
|
|
2026-06-18
|
107
|
68
|
39
|
142.50
|
|
2026-06-17
|
71
|
42
|
29
|
134.50
|
|
2026-06-16
|
34
|
13
|
21
|
129.00
|
|
2026-06-15
|
33
|
17
|
16
|
127.50
|
|
2026-06-11
|
131
|
102
|
29
|
123.00
|
|
2026-06-09
|
51
|
61
|
-10
|
143.50
|
|
2026-06-08
|
9
|
22
|
-13
|
138.00
|
|
2026-06-04
|
33
|
45
|
-12
|
146.50
|
|
2026-06-01
|
75
|
63
|
12
|
164.00
|
|
2026-05-29
|
39
|
67
|
-28
|
169.00
|
|
2026-05-26
|
103
|
118
|
-15
|
169.00
|
|
2026-05-25
|
129
|
231
|
-102
|
177.50
|
|
2026-05-22
|
199
|
232
|
-33
|
183.50
|
|
2026-05-21
|
272
|
152
|
120
|
174.00
|
|
2026-05-18
|
291
|
311
|
-20
|
168.00
|
|
2026-05-13
|
599
|
580
|
19
|
176.00
|
|
2026-05-12
|
417
|
492
|
-75
|
178.00
|
|
2026-05-08
|
20
|
1
|
19
|
153.00
|
|
2026-05-07
|
25
|
4
|
21
|
149.00
|
|
2026-05-06
|
4
|
34
|
-30
|
153.00
|
|
2026-04-30
|
0
|
77
|
-77
|
122.00
|
|
2026-04-29
|
27
|
8
|
19
|
121.00
|
|
2026-04-28
|
28
|
6
|
22
|
120.50
|
|
2026-04-24
|
674
|
730
|
-56
|
112.00
|
|
2026-04-22
|
167
|
260
|
-93
|
111.50
|
|
2026-04-21
|
169
|
240
|
-71
|
103.50
|
|
2026-04-20
|
113
|
137
|
-24
|
94.10
|
|
2026-04-17
|
203
|
93
|
110
|
85.60
|
|
2026-04-01
|
15
|
6
|
9
|
71.00
|
|
2026-03-25
|
20
|
24
|
-4
|
74.90
|
|
2026-03-20
|
88
|
71
|
17
|
78.10
|
|
2026-03-17
|
61
|
42
|
19
|
81.00
|
|
2026-02-24
|
364
|
402
|
-38
|
77.90
|
|
2026-02-23
|
90
|
48
|
42
|
73.70
|
|
2026-01-14
|
39
|
20
|
19
|
78.00
|
|
2026-01-13
|
169
|
88
|
81
|
80.30
|
|
2026-01-12
|
207
|
311
|
-104
|
82.80
|
|
2026-01-09
|
500
|
647
|
-147
|
78.80
|
|
2026-01-08
|
233
|
87
|
146
|
75.30
|
|
2026-01-07
|
126
|
54
|
72
|
68.50
|
|
2026-01-05
|
253
|
420
|
-167
|
71.50
|
|
2025-12-23
|
33
|
3
|
30
|
61.20
|
|
2025-12-15
|
36
|
17
|
19
|
60.70
|
|
2025-12-12
|
170
|
351
|
-181
|
61.40
|
|
2025-12-11
|
154
|
36
|
118
|
63.90
|
|
2025-12-01
|
4
|
2
|
2
|
55.90
|
|
2025-11-25
|
2
|
7
|
-5
|
57.00
|
|
2025-11-19
|
3
|
13
|
-10
|
56.30
|
|
2025-11-14
|
57
|
6
|
51
|
59.50
|
|
2025-11-13
|
68
|
39
|
29
|
59.70
|
|
2025-11-12
|
13
|
18
|
-5
|
65.00
|
|
2025-10-16
|
6
|
0
|
6
|
77.30
|
|
2025-10-01
|
1113
|
1003
|
110
|
81.00
|
|
2025-09-30
|
639
|
567
|
72
|
77.00
|
|
2025-09-26
|
430
|
528
|
-98
|
70.00
|
|
2025-09-22
|
292
|
199
|
93
|
59.10
|
|
2025-09-18
|
10
|
29
|
-19
|
53.90
|
|
2025-09-16
|
103
|
133
|
-30
|
55.70
|
|
2025-09-11
|
4
|
0
|
4
|
51.50
|
|
2025-08-29
|
1
|
21
|
-20
|
48.30
|
|
2025-08-28
|
1
|
21
|
-20
|
48.35
|
|
2025-08-26
|
0
|
16
|
-16
|
46.75
|
|
2025-08-22
|
4
|
8
|
-4
|
45.95
|
|
2025-08-13
|
123
|
65
|
58
|
48.55
|
|
2025-08-01
|
24
|
3
|
21
|
46.65
|
|
2025-07-29
|
4
|
5
|
-1
|
45.40
|
|
2025-07-21
|
1
|
4
|
-3
|
46.25
|
|
2025-07-15
|
10
|
12
|
-2
|
45.30
|
|
2025-07-14
|
20
|
8
|
12
|
44.80
|
|
2025-07-09
|
6
|
1
|
5
|
48.90
|
|
2025-06-20
|
33
|
17
|
16
|
51.10
|
|
2025-06-19
|
38
|
18
|
20
|
51.60
|
|
2025-06-12
|
28
|
88
|
-60
|
56.20
|
|
2025-06-11
|
34
|
140
|
-106
|
53.30
|
|
2025-06-09
|
2
|
6
|
-4
|
51.90
|
|
2025-06-05
|
4
|
85
|
-81
|
52.80
|
|
2025-06-03
|
258
|
8
|
250
|
51.60
|
|
2025-01-08
|
1
|
3
|
-2
|
58.60
|
|
2024-12-30
|
3
|
5
|
-2
|
59.50
|
|
2024-12-26
|
23
|
2
|
21
|
61.70
|
|
2024-12-25
|
2
|
3
|
-1
|
60.70
|
|
2024-12-24
|
5
|
2
|
3
|
60.40
|
|
2024-12-12
|
23
|
3
|
20
|
60.80
|
|
2024-12-11
|
47
|
7
|
40
|
60.70
|
|
2024-11-20
|
12
|
4
|
8
|
61.60
|
|
2024-11-11
|
14
|
23
|
-9
|
68.90
|
| 合計 | 11595 | 11202 | 393 | |
