| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
125
|
138
|
-13
|
238.00
|
|
2026-10-28
|
132
|
91
|
41
|
270.00
|
|
2026-10-27
|
51
|
78
|
-27
|
245.50
|
|
2026-10-20
|
58
|
68
|
-10
|
257.00
|
|
2026-10-16
|
206
|
184
|
22
|
277.00
|
|
2026-10-08
|
12
|
4
|
8
|
284.00
|
|
2026-10-06
|
102
|
22
|
80
|
277.50
|
|
2026-10-05
|
557
|
607
|
-50
|
283.50
|
|
2026-10-02
|
373
|
1066
|
-693
|
280.00
|
|
2026-10-01
|
138
|
174
|
-36
|
287.00
|
|
2026-09-24
|
176
|
137
|
39
|
258.00
|
|
2026-09-23
|
25
|
38
|
-13
|
244.00
|
|
2026-09-22
|
85
|
120
|
-35
|
247.50
|
|
2026-09-17
|
284
|
212
|
72
|
246.00
|
|
2026-09-16
|
44
|
33
|
11
|
240.50
|
|
2026-09-14
|
67
|
76
|
-9
|
230.50
|
|
2026-09-10
|
63
|
74
|
-11
|
229.00
|
|
2026-09-09
|
25
|
39
|
-14
|
232.00
|
|
2026-09-08
|
35
|
91
|
-56
|
229.50
|
|
2026-09-04
|
98
|
126
|
-28
|
236.50
|
|
2026-09-01
|
109
|
89
|
20
|
265.00
|
|
2026-08-27
|
167
|
205
|
-38
|
254.50
|
|
2026-08-26
|
51
|
82
|
-31
|
239.50
|
|
2026-08-21
|
44
|
49
|
-5
|
235.50
|
|
2026-08-20
|
105
|
129
|
-24
|
243.00
|
|
2026-08-19
|
200
|
178
|
22
|
247.00
|
|
2026-08-18
|
728
|
781
|
-53
|
258.00
|
|
2026-08-17
|
252
|
187
|
65
|
253.00
|
|
2026-08-12
|
107
|
70
|
37
|
222.00
|
|
2026-08-07
|
61
|
73
|
-12
|
190.00
|
|
2026-08-06
|
30
|
55
|
-25
|
189.50
|
|
2026-08-05
|
55
|
74
|
-19
|
186.00
|
|
2026-08-04
|
61
|
85
|
-24
|
182.50
|
|
2026-08-03
|
51
|
29
|
22
|
167.50
|
|
2026-07-30
|
108
|
85
|
23
|
150.50
|
|
2026-07-29
|
148
|
117
|
31
|
152.00
|
|
2026-07-28
|
81
|
72
|
9
|
168.50
|
|
2026-07-27
|
55
|
68
|
-13
|
185.50
|
|
2026-07-24
|
74
|
98
|
-24
|
188.00
|
|
2026-07-23
|
55
|
51
|
4
|
201.00
|
|
2026-07-22
|
111
|
100
|
11
|
201.50
|
|
2026-07-17
|
163
|
270
|
-107
|
200.00
|
|
2026-07-16
|
26
|
31
|
-5
|
218.00
|
|
2026-07-15
|
79
|
65
|
14
|
225.00
|
|
2026-07-09
|
69
|
96
|
-27
|
243.00
|
|
2026-07-08
|
83
|
77
|
6
|
236.00
|
|
2026-07-06
|
144
|
172
|
-28
|
246.50
|
|
2026-07-03
|
166
|
199
|
-33
|
261.00
|
|
2026-07-02
|
97
|
64
|
33
|
260.00
|
|
2026-07-01
|
87
|
61
|
26
|
236.50
|
|
2026-06-30
|
49
|
60
|
-11
|
235.00
|
|
2026-06-26
|
163
|
152
|
11
|
221.50
|
|
2026-06-25
|
171
|
156
|
15
|
243.50
|
|
2026-06-24
|
152
|
165
|
-13
|
257.00
|
|
2026-06-22
|
205
|
243
|
-38
|
266.00
|
|
2026-06-18
|
110
|
81
|
29
|
242.00
|
|
2026-06-17
|
101
|
70
|
31
|
228.00
|
|
2026-06-16
|
370
|
383
|
-13
|
237.00
|
|
2026-06-15
|
64
|
49
|
15
|
237.50
|
|
2026-06-11
|
151
|
200
|
-49
|
207.50
|
|
2026-06-09
|
52
|
62
|
-10
|
215.50
|
|
2026-06-08
|
47
|
61
|
-14
|
209.00
|
|
2026-06-05
|
136
|
113
|
23
|
220.00
|
|
2026-06-02
|
120
|
111
|
9
|
232.50
|
|
2026-05-26
|
158
|
255
|
-97
|
271.50
|
|
2026-05-15
|
22
|
88
|
-66
|
264.50
|
|
2026-05-13
|
30
|
15
|
15
|
286.00
|
|
2026-05-11
|
33
|
0
|
33
|
286.00
|
|
2026-05-08
|
25
|
10
|
15
|
260.00
|
|
2026-04-30
|
1122
|
1019
|
103
|
243.00
|
|
2026-04-17
|
13
|
1
|
12
|
192.50
|
|
2026-04-13
|
597
|
551
|
46
|
190.00
|
|
2026-04-10
|
2883
|
4290
|
-1407
|
193.50
|
|
2026-04-09
|
1978
|
818
|
1160
|
184.00
|
|
2026-04-08
|
19
|
46
|
-27
|
167.50
|
|
2026-04-07
|
225
|
3
|
222
|
152.50
|
|
2026-04-02
|
278
|
143
|
135
|
139.00
|
|
2026-03-23
|
113
|
127
|
-14
|
125.00
|
|
2026-03-20
|
539
|
518
|
21
|
128.00
|
|
2026-03-17
|
376
|
416
|
-40
|
126.00
|
|
2026-03-13
|
122
|
143
|
-21
|
121.50
|
|
2026-03-12
|
234
|
256
|
-22
|
121.00
|
|
2026-03-09
|
88
|
113
|
-25
|
111.50
|
|
2026-03-06
|
116
|
83
|
33
|
118.00
|
|
2026-03-05
|
96
|
79
|
17
|
116.50
|
|
2026-03-04
|
52
|
59
|
-7
|
110.50
|
|
2026-02-25
|
82
|
65
|
17
|
115.00
|
|
2026-02-24
|
45
|
36
|
9
|
113.50
|
|
2026-02-06
|
246
|
313
|
-67
|
110.00
|
|
2026-02-05
|
108
|
120
|
-12
|
113.00
|
|
2026-02-04
|
61
|
55
|
6
|
112.50
|
|
2026-02-02
|
147
|
107
|
40
|
105.50
|
|
2026-01-30
|
189
|
391
|
-202
|
107.00
|
|
2026-01-26
|
45
|
67
|
-22
|
115.50
|
|
2026-01-21
|
47
|
94
|
-47
|
116.00
|
|
2026-01-20
|
90
|
67
|
23
|
122.00
|
|
2026-01-15
|
424
|
461
|
-37
|
126.50
|
|
2026-01-13
|
628
|
679
|
-51
|
122.50
|
|
2026-01-12
|
327
|
237
|
90
|
121.50
|
|
2026-01-08
|
88
|
196
|
-108
|
110.00
|
|
2026-01-05
|
620
|
467
|
153
|
122.00
|
|
2025-12-30
|
29
|
15
|
14
|
102.50
|
|
2025-12-29
|
8
|
3
|
5
|
93.60
|
|
2025-12-18
|
13
|
6
|
7
|
91.30
|
|
2025-12-01
|
25
|
45
|
-20
|
93.80
|
|
2025-10-17
|
41
|
19
|
22
|
91.30
|
|
2025-10-15
|
56
|
4
|
52
|
90.90
|
|
2025-09-24
|
50
|
57
|
-7
|
96.20
|
|
2025-09-22
|
15
|
25
|
-10
|
99.90
|
|
2025-09-17
|
24
|
39
|
-15
|
99.00
|
|
2025-09-16
|
59
|
95
|
-36
|
99.80
|
|
2025-09-11
|
146
|
76
|
70
|
105.00
|
|
2025-09-05
|
32
|
355
|
-323
|
99.80
|
|
2025-09-03
|
20
|
27
|
-7
|
95.00
|
|
2025-09-02
|
29
|
43
|
-14
|
95.00
|
|
2025-08-29
|
136
|
171
|
-35
|
102.00
|
|
2025-08-28
|
271
|
214
|
57
|
105.50
|
|
2025-08-26
|
109
|
75
|
34
|
96.80
|
|
2025-08-08
|
13
|
6
|
7
|
93.50
|
|
2025-07-16
|
554
|
521
|
33
|
104.50
|
|
2025-07-10
|
4
|
6
|
-2
|
86.40
|
|
2025-07-09
|
4
|
6
|
-2
|
85.80
|
|
2025-06-30
|
2
|
5
|
-3
|
87.80
|
|
2025-06-26
|
1
|
3
|
-2
|
89.90
|
|
2025-06-20
|
2
|
5
|
-3
|
90.30
|
|
2025-06-17
|
27
|
31
|
-4
|
93.50
|
|
2025-06-09
|
3
|
6
|
-3
|
87.10
|
|
2025-06-06
|
14
|
15
|
-1
|
86.70
|
|
2025-06-05
|
3
|
7
|
-4
|
87.10
|
|
2025-06-03
|
2
|
4
|
-2
|
85.60
|
|
2025-06-02
|
3
|
5
|
-2
|
85.00
|
|
2025-05-29
|
7
|
10
|
-3
|
85.60
|
|
2025-05-27
|
2
|
5
|
-3
|
87.40
|
|
2025-05-23
|
6
|
9
|
-3
|
89.90
|
|
2025-05-22
|
28
|
4
|
24
|
89.60
|
|
2025-05-21
|
0
|
2
|
-2
|
89.20
|
|
2025-05-20
|
2
|
7
|
-5
|
89.10
|
|
2025-05-16
|
0
|
2
|
-2
|
91.30
|
|
2025-05-09
|
1
|
3
|
-2
|
94.60
|
|
2025-05-08
|
3
|
6
|
-3
|
93.70
|
|
2025-05-07
|
1
|
3
|
-2
|
91.40
|
|
2025-05-06
|
2
|
4
|
-2
|
91.80
|
|
2025-04-30
|
2
|
4
|
-2
|
93.30
|
|
2025-04-24
|
5
|
9
|
-4
|
89.90
|
|
2025-04-22
|
1
|
4
|
-3
|
87.10
|
|
2025-04-21
|
6
|
9
|
-3
|
87.50
|
|
2025-04-17
|
7
|
10
|
-3
|
90.00
|
|
2025-04-16
|
3
|
31
|
-28
|
90.80
|
|
2025-04-10
|
0
|
3
|
-3
|
80.70
|
|
2025-04-02
|
16
|
0
|
16
|
100.50
|
|
2025-03-17
|
3
|
6
|
-3
|
107.00
|
|
2025-03-07
|
17
|
20
|
-3
|
111.00
|
|
2025-02-27
|
18
|
25
|
-7
|
113.00
|
|
2025-01-15
|
18
|
15
|
3
|
105.00
|
|
2024-12-24
|
3
|
6
|
-3
|
119.00
|
|
2024-12-06
|
2
|
24
|
-22
|
124.00
|
|
2024-12-05
|
4
|
14
|
-10
|
126.00
|
|
2024-12-04
|
16
|
114
|
-98
|
126.50
|
|
2024-11-29
|
9
|
13
|
-4
|
121.00
|
|
2024-11-27
|
29
|
14
|
15
|
121.00
|
|
2024-11-15
|
24
|
17
|
7
|
128.00
|
|
2024-11-04
|
48
|
55
|
-7
|
139.00
|
| 合計 | 22358 | 23721 | -1363 | |
