| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
2
|
3
|
80.30
|
|
2026-10-14
|
6
|
4
|
2
|
85.70
|
|
2026-09-24
|
28
|
31
|
-3
|
85.00
|
|
2026-09-04
|
1
|
3
|
-2
|
83.30
|
|
2026-09-02
|
9
|
5
|
4
|
86.00
|
|
2026-08-14
|
30
|
11
|
19
|
90.00
|
|
2026-08-13
|
25
|
22
|
3
|
90.00
|
|
2026-08-12
|
57
|
42
|
15
|
89.30
|
|
2026-08-06
|
77
|
79
|
-2
|
90.30
|
|
2026-08-05
|
46
|
41
|
5
|
88.80
|
|
2026-07-29
|
60
|
55
|
5
|
78.50
|
|
2026-07-24
|
7
|
12
|
-5
|
85.10
|
|
2026-07-23
|
27
|
23
|
4
|
85.40
|
|
2026-07-16
|
7
|
5
|
2
|
89.00
|
|
2026-07-14
|
74
|
65
|
9
|
89.80
|
|
2026-07-09
|
13
|
8
|
5
|
99.30
|
|
2026-07-08
|
22
|
26
|
-4
|
96.20
|
|
2026-07-03
|
11
|
6
|
5
|
98.80
|
|
2026-06-29
|
24
|
37
|
-13
|
98.20
|
|
2026-06-24
|
32
|
39
|
-7
|
104.00
|
|
2026-06-02
|
4
|
115
|
-111
|
127.00
|
|
2026-06-01
|
114
|
0
|
114
|
129.00
|
|
2026-05-29
|
311
|
346
|
-35
|
117.50
|
|
2026-05-28
|
29
|
24
|
5
|
113.50
|
|
2026-05-26
|
45
|
82
|
-37
|
94.40
|
|
2026-05-25
|
137
|
158
|
-21
|
91.60
|
|
2026-05-22
|
62
|
29
|
33
|
93.80
|
|
2026-05-19
|
4
|
14
|
-10
|
81.80
|
|
2026-05-18
|
30
|
81
|
-51
|
83.00
|
|
2026-05-15
|
88
|
72
|
16
|
86.60
|
|
2026-05-14
|
40
|
28
|
12
|
83.00
|
|
2026-05-13
|
54
|
30
|
24
|
81.70
|
|
2026-05-04
|
20
|
10
|
10
|
80.30
|
|
2026-04-07
|
7
|
3
|
4
|
64.60
|
|
2026-02-25
|
4
|
1
|
3
|
72.00
|
|
2026-02-24
|
11
|
5
|
6
|
72.70
|
|
2026-01-19
|
2
|
0
|
2
|
69.30
|
|
2025-12-18
|
1
|
0
|
1
|
67.40
|
|
2025-10-27
|
9
|
4
|
5
|
75.50
|
|
2025-10-02
|
21
|
5
|
16
|
73.80
|
|
2025-09-25
|
9
|
3
|
6
|
71.50
|
|
2025-09-24
|
3
|
0
|
3
|
71.20
|
|
2025-09-23
|
5
|
1
|
4
|
71.10
|
|
2025-09-22
|
11
|
4
|
7
|
71.10
|
|
2025-09-18
|
8
|
4
|
4
|
71.70
|
|
2025-09-16
|
6
|
11
|
-5
|
72.70
|
|
2025-09-12
|
7
|
20
|
-13
|
71.80
|
|
2025-09-10
|
46
|
69
|
-23
|
76.50
|
|
2025-09-09
|
3
|
35
|
-32
|
72.20
|
|
2025-09-03
|
9
|
22
|
-13
|
69.80
|
|
2025-09-01
|
7
|
24
|
-17
|
71.00
|
|
2025-08-29
|
15
|
54
|
-39
|
73.90
|
|
2025-08-28
|
11
|
35
|
-24
|
74.40
|
|
2025-08-27
|
4
|
20
|
-16
|
73.30
|
|
2025-08-26
|
19
|
52
|
-33
|
72.00
|
|
2025-08-25
|
11
|
25
|
-14
|
71.10
|
|
2025-08-22
|
11
|
21
|
-10
|
71.20
|
|
2025-08-20
|
53
|
38
|
15
|
71.00
|
|
2025-08-18
|
36
|
67
|
-31
|
73.50
|
|
2025-08-15
|
117
|
223
|
-106
|
74.20
|
|
2025-08-14
|
152
|
235
|
-83
|
78.50
|
|
2025-08-12
|
380
|
242
|
138
|
96.80
|
|
2025-08-11
|
22
|
16
|
6
|
88.00
|
|
2025-08-07
|
110
|
59
|
51
|
87.50
|
|
2025-08-06
|
54
|
30
|
24
|
88.60
|
|
2025-08-01
|
87
|
124
|
-37
|
87.20
|
|
2025-07-31
|
102
|
213
|
-111
|
86.10
|
|
2025-07-28
|
17
|
7
|
10
|
82.90
|
|
2025-07-25
|
15
|
3
|
12
|
82.50
|
|
2025-07-24
|
24
|
9
|
15
|
83.90
|
|
2025-07-23
|
33
|
17
|
16
|
83.40
|
|
2025-07-22
|
100
|
65
|
35
|
84.10
|
|
2025-07-21
|
98
|
48
|
50
|
87.00
|
|
2025-07-17
|
174
|
192
|
-18
|
87.50
|
|
2025-07-16
|
79
|
119
|
-40
|
86.70
|
|
2025-07-15
|
297
|
315
|
-18
|
86.30
|
|
2025-07-07
|
59
|
75
|
-16
|
79.80
|
|
2025-05-28
|
85
|
106
|
-21
|
84.90
|
|
2025-05-22
|
116
|
106
|
10
|
92.00
|
|
2025-05-20
|
87
|
109
|
-22
|
87.50
|
|
2025-05-19
|
169
|
195
|
-26
|
88.00
|
|
2025-05-16
|
489
|
463
|
26
|
91.00
|
|
2025-05-14
|
655
|
725
|
-70
|
95.40
|
|
2025-05-13
|
902
|
835
|
67
|
92.00
|
|
2025-05-08
|
914
|
864
|
50
|
91.30
|
|
2025-05-07
|
739
|
764
|
-25
|
85.60
|
|
2025-05-05
|
337
|
371
|
-34
|
79.20
|
|
2025-04-30
|
663
|
626
|
37
|
87.70
|
|
2025-04-29
|
1852
|
2197
|
-345
|
89.00
|
|
2025-04-28
|
690
|
581
|
109
|
89.70
|
|
2025-04-22
|
137
|
94
|
43
|
61.40
|
|
2025-04-21
|
155
|
282
|
-127
|
62.60
|
|
2025-04-15
|
74
|
89
|
-15
|
62.30
|
|
2025-03-21
|
50
|
0
|
50
|
83.10
|
|
2025-03-17
|
125
|
32
|
93
|
87.60
|
|
2025-03-12
|
915
|
838
|
77
|
75.90
|
|
2025-03-11
|
755
|
1246
|
-491
|
74.40
|
|
2025-03-10
|
574
|
2
|
572
|
67.70
|
|
2025-03-06
|
16
|
5
|
11
|
56.00
|
|
2025-02-18
|
2
|
4
|
-2
|
54.20
|
|
2025-02-14
|
4
|
6
|
-2
|
54.20
|
|
2025-02-04
|
1
|
1
|
0
|
50.90
|
|
2025-01-21
|
1
|
1
|
0
|
51.10
|
|
2024-12-26
|
1
|
1
|
0
|
51.10
|
|
2024-12-25
|
1
|
1
|
0
|
51.00
|
|
2024-12-19
|
0
|
1
|
-1
|
50.50
|
|
2024-11-21
|
1
|
1
|
0
|
50.50
|
|
2024-11-19
|
1
|
1
|
0
|
50.50
|
|
2024-11-18
|
0
|
6
|
-6
|
50.00
|
|
2024-11-11
|
7
|
0
|
7
|
50.50
|
| 合計 | 14266 | 14573 | -307 | |
