| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
56.70
|
|
2026-10-27
|
5
|
2
|
3
|
55.50
|
|
2026-10-08
|
0
|
3
|
-3
|
57.60
|
|
2026-09-18
|
5
|
0
|
5
|
58.20
|
|
2026-09-15
|
0
|
1
|
-1
|
55.60
|
|
2026-09-10
|
1
|
3
|
-2
|
56.60
|
|
2026-09-09
|
4
|
1
|
3
|
56.70
|
|
2026-09-07
|
5
|
1
|
4
|
57.60
|
|
2026-09-04
|
2
|
4
|
-2
|
58.30
|
|
2026-08-24
|
2
|
0
|
2
|
56.20
|
|
2026-08-21
|
2
|
0
|
2
|
55.60
|
|
2026-08-20
|
2
|
0
|
2
|
55.10
|
|
2026-08-19
|
2
|
1
|
1
|
55.10
|
|
2026-08-17
|
3
|
0
|
3
|
56.30
|
|
2026-08-14
|
0
|
4
|
-4
|
56.20
|
|
2026-08-12
|
3
|
1
|
2
|
56.60
|
|
2026-08-11
|
4
|
0
|
4
|
55.50
|
|
2026-08-04
|
3
|
5
|
-2
|
54.40
|
|
2026-08-03
|
4
|
17
|
-13
|
54.00
|
|
2026-07-31
|
19
|
7
|
12
|
53.30
|
|
2026-07-27
|
3
|
1
|
2
|
56.80
|
|
2026-07-22
|
3
|
5
|
-2
|
59.20
|
|
2026-07-20
|
12
|
10
|
2
|
56.60
|
|
2026-07-16
|
7
|
4
|
3
|
61.00
|
|
2026-07-14
|
29
|
23
|
6
|
60.40
|
|
2026-06-15
|
6
|
4
|
2
|
65.20
|
|
2026-06-11
|
15
|
12
|
3
|
61.40
|
|
2026-06-09
|
9
|
13
|
-4
|
61.50
|
|
2026-05-26
|
11
|
7
|
4
|
70.70
|
|
2026-05-25
|
21
|
11
|
10
|
70.90
|
|
2026-05-19
|
5
|
7
|
-2
|
64.90
|
|
2026-05-08
|
20
|
28
|
-8
|
65.20
|
|
2026-04-29
|
12
|
7
|
5
|
65.60
|
|
2026-04-24
|
9
|
30
|
-21
|
64.30
|
|
2026-04-08
|
6
|
2
|
4
|
62.20
|
|
2026-04-01
|
4
|
1
|
3
|
57.90
|
|
2026-03-30
|
9
|
12
|
-3
|
57.30
|
|
2026-03-25
|
3
|
1
|
2
|
58.20
|
|
2026-03-24
|
4
|
2
|
2
|
57.30
|
|
2026-03-18
|
15
|
6
|
9
|
61.80
|
|
2026-03-17
|
4
|
2
|
2
|
60.80
|
|
2026-03-16
|
1
|
3
|
-2
|
59.80
|
|
2026-03-13
|
5
|
7
|
-2
|
59.10
|
|
2026-03-10
|
3
|
1
|
2
|
57.50
|
|
2026-03-09
|
5
|
11
|
-6
|
55.00
|
|
2026-03-02
|
4
|
1
|
3
|
62.60
|
|
2026-02-11
|
9
|
2
|
7
|
62.90
|
|
2026-02-02
|
19
|
8
|
11
|
64.40
|
|
2026-01-22
|
36
|
5
|
31
|
73.40
|
|
2026-01-12
|
8
|
12
|
-4
|
76.00
|
|
2026-01-09
|
19
|
26
|
-7
|
76.30
|
|
2026-01-08
|
55
|
69
|
-14
|
75.40
|
|
2026-01-07
|
381
|
404
|
-23
|
79.00
|
|
2025-12-17
|
10
|
13
|
-3
|
72.00
|
|
2025-12-05
|
221
|
317
|
-96
|
72.80
|
|
2025-12-04
|
311
|
221
|
90
|
72.70
|
|
2025-12-02
|
0
|
0
|
0
|
60.10
|
|
2025-11-28
|
4
|
1
|
3
|
60.60
|
|
2025-11-21
|
4
|
1
|
3
|
57.00
|
|
2025-11-19
|
4
|
2
|
2
|
57.10
|
|
2025-11-17
|
1
|
2
|
-1
|
59.50
|
|
2025-10-31
|
4
|
2
|
2
|
60.10
|
|
2025-10-07
|
7
|
3
|
4
|
63.40
|
|
2025-10-01
|
17
|
6
|
11
|
64.30
|
|
2025-09-26
|
4
|
8
|
-4
|
62.80
|
|
2025-09-19
|
44
|
52
|
-8
|
66.30
|
|
2025-09-08
|
10
|
1
|
9
|
63.00
|
|
2025-08-05
|
1
|
3
|
-2
|
56.90
|
|
2025-07-31
|
1
|
0
|
1
|
55.70
|
|
2025-07-28
|
1
|
0
|
1
|
58.00
|
|
2025-07-25
|
0
|
1
|
-1
|
58.50
|
|
2025-07-24
|
1
|
0
|
1
|
58.50
|
|
2025-07-23
|
7
|
2
|
5
|
58.90
|
|
2025-07-18
|
3
|
1
|
2
|
58.00
|
|
2025-07-15
|
2
|
3
|
-1
|
56.20
|
|
2025-07-14
|
0
|
0
|
0
|
55.50
|
|
2025-07-08
|
4
|
2
|
2
|
57.20
|
|
2025-07-02
|
2
|
3
|
-1
|
60.50
|
|
2025-07-01
|
4
|
1
|
3
|
60.80
|
|
2025-06-30
|
4
|
6
|
-2
|
60.90
|
|
2025-06-27
|
3
|
11
|
-8
|
60.40
|
|
2025-06-26
|
0
|
7
|
-7
|
59.40
|
|
2025-06-24
|
4
|
3
|
1
|
59.00
|
|
2025-06-20
|
0
|
2
|
-2
|
56.80
|
|
2025-06-18
|
0
|
6
|
-6
|
59.30
|
|
2025-06-13
|
4
|
6
|
-2
|
59.20
|
|
2025-06-11
|
3
|
5
|
-2
|
61.70
|
|
2025-06-10
|
4
|
2
|
2
|
61.00
|
|
2025-06-09
|
3
|
2
|
1
|
60.60
|
|
2025-06-05
|
2
|
5
|
-3
|
60.10
|
|
2025-06-03
|
2
|
0
|
2
|
58.70
|
|
2025-05-28
|
1
|
3
|
-2
|
61.00
|
|
2025-05-27
|
1
|
5
|
-4
|
61.10
|
|
2025-05-26
|
5
|
4
|
1
|
62.00
|
|
2025-05-23
|
0
|
2
|
-2
|
62.90
|
|
2025-05-14
|
16
|
8
|
8
|
64.10
|
|
2025-05-05
|
8
|
9
|
-1
|
57.10
|
|
2025-04-30
|
2
|
4
|
-2
|
57.40
|
|
2025-04-24
|
0
|
2
|
-2
|
55.30
|
|
2025-04-23
|
8
|
5
|
3
|
55.40
|
|
2025-04-22
|
5
|
2
|
3
|
52.70
|
|
2025-04-16
|
1
|
11
|
-10
|
56.10
|
|
2025-04-14
|
10
|
4
|
6
|
55.10
|
|
2025-04-08
|
3
|
0
|
3
|
56.20
|
|
2025-04-02
|
3
|
4
|
-1
|
69.30
|
|
2025-04-01
|
11
|
13
|
-2
|
68.70
|
|
2025-03-31
|
28
|
23
|
5
|
66.20
|
|
2025-03-21
|
1
|
2
|
-1
|
77.70
|
|
2025-03-19
|
6
|
7
|
-1
|
77.50
|
|
2025-03-17
|
0
|
1
|
-1
|
75.60
|
|
2025-03-12
|
7
|
9
|
-2
|
78.50
|
|
2025-03-11
|
13
|
16
|
-3
|
78.10
|
|
2025-02-18
|
7
|
9
|
-2
|
85.40
|
|
2025-02-17
|
5
|
4
|
1
|
85.20
|
|
2025-02-14
|
1
|
2
|
-1
|
83.80
|
|
2025-02-11
|
2
|
4
|
-2
|
83.20
|
|
2025-02-10
|
3
|
5
|
-2
|
83.60
|
|
2025-02-06
|
3
|
4
|
-1
|
83.10
|
|
2025-02-05
|
2
|
3
|
-1
|
82.70
|
|
2025-02-04
|
2
|
4
|
-2
|
80.80
|
|
2025-01-20
|
1
|
0
|
1
|
82.10
|
|
2025-01-16
|
2
|
0
|
2
|
82.50
|
|
2025-01-14
|
6
|
8
|
-2
|
83.00
|
|
2025-01-13
|
12
|
16
|
-4
|
79.40
|
|
2025-01-08
|
5
|
6
|
-1
|
87.30
|
|
2025-01-07
|
4
|
6
|
-2
|
88.50
|
|
2025-01-02
|
4
|
9
|
-5
|
91.00
|
|
2024-12-19
|
0
|
2
|
-2
|
87.50
|
|
2024-12-18
|
2
|
5
|
-3
|
87.40
|
|
2024-12-12
|
1
|
3
|
-2
|
88.80
|
|
2024-12-11
|
3
|
6
|
-3
|
89.40
|
|
2024-12-05
|
3
|
23
|
-20
|
88.00
|
|
2024-12-03
|
1
|
3
|
-2
|
89.60
|
|
2024-11-29
|
2
|
6
|
-4
|
89.80
|
|
2024-11-21
|
1
|
2
|
-1
|
90.60
|
|
2024-11-15
|
5
|
6
|
-1
|
91.60
|
|
2024-11-14
|
10
|
14
|
-4
|
91.50
|
|
2024-11-13
|
3
|
8
|
-5
|
94.60
|
|
2024-11-07
|
166
|
194
|
-28
|
102.50
|
|
2024-11-04
|
2
|
4
|
-2
|
96.20
|
| 合計 | 1902 | 1977 | -75 | |
