| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
68
|
63
|
5
|
56.20
|
|
2026-10-27
|
7
|
3
|
4
|
54.80
|
|
2026-09-04
|
20
|
11
|
9
|
55.40
|
|
2026-09-03
|
10
|
7
|
3
|
52.40
|
|
2026-09-01
|
12
|
16
|
-4
|
55.30
|
|
2026-08-27
|
28
|
12
|
16
|
55.50
|
|
2026-08-25
|
8
|
13
|
-5
|
54.40
|
|
2026-08-24
|
19
|
24
|
-5
|
55.20
|
|
2026-08-21
|
11
|
17
|
-6
|
54.60
|
|
2026-08-19
|
78
|
56
|
22
|
56.30
|
|
2026-08-17
|
8
|
15
|
-7
|
55.80
|
|
2026-07-24
|
15
|
20
|
-5
|
54.70
|
|
2026-07-23
|
36
|
28
|
8
|
56.60
|
|
2026-07-06
|
99
|
110
|
-11
|
74.30
|
|
2026-07-03
|
147
|
155
|
-8
|
75.80
|
|
2026-07-01
|
272
|
315
|
-43
|
77.80
|
|
2026-06-30
|
167
|
114
|
53
|
78.70
|
|
2026-06-24
|
298
|
314
|
-16
|
80.40
|
|
2026-06-22
|
1001
|
1067
|
-66
|
86.00
|
|
2026-06-18
|
849
|
792
|
57
|
89.60
|
|
2026-06-16
|
356
|
400
|
-44
|
75.80
|
|
2026-06-15
|
403
|
347
|
56
|
79.40
|
|
2026-06-12
|
543
|
613
|
-70
|
75.60
|
|
2026-06-11
|
879
|
1032
|
-153
|
78.30
|
|
2026-06-10
|
1455
|
1197
|
258
|
80.00
|
|
2026-06-03
|
523
|
549
|
-26
|
79.30
|
|
2026-06-02
|
407
|
436
|
-29
|
78.50
|
|
2026-05-28
|
287
|
254
|
33
|
73.90
|
|
2026-05-26
|
191
|
225
|
-34
|
69.10
|
|
2026-05-25
|
367
|
901
|
-534
|
76.70
|
|
2026-05-22
|
99
|
10
|
89
|
69.80
|
|
2026-05-21
|
446
|
31
|
415
|
63.50
|
|
2026-05-20
|
207
|
163
|
44
|
57.80
|
|
2026-05-18
|
130
|
154
|
-24
|
55.00
|
|
2026-05-13
|
17
|
9
|
8
|
48.70
|
|
2026-04-13
|
16
|
12
|
4
|
46.35
|
|
2026-04-07
|
6
|
5
|
1
|
42.15
|
|
2026-04-02
|
3
|
1
|
2
|
41.80
|
|
2026-04-01
|
3
|
1
|
2
|
42.55
|
|
2026-03-16
|
8
|
22
|
-14
|
44.20
|
|
2026-02-06
|
11
|
13
|
-2
|
45.00
|
|
2025-10-29
|
158
|
178
|
-20
|
52.00
|
|
2025-10-22
|
65
|
41
|
24
|
46.85
|
|
2025-10-15
|
31
|
4
|
27
|
37.15
|
|
2025-08-01
|
3
|
1
|
2
|
42.90
|
|
2025-07-22
|
2
|
3
|
-1
|
45.20
|
|
2025-07-17
|
3
|
4
|
-1
|
46.15
|
|
2025-07-15
|
1
|
0
|
1
|
45.70
|
|
2025-07-14
|
1
|
2
|
-1
|
45.60
|
|
2025-07-07
|
1
|
1
|
0
|
44.00
|
|
2025-06-26
|
0
|
1
|
-1
|
46.00
|
|
2025-06-23
|
4
|
2
|
2
|
44.50
|
|
2025-06-13
|
2
|
3
|
-1
|
46.40
|
|
2025-06-03
|
3
|
1
|
2
|
47.65
|
|
2025-05-27
|
2
|
4
|
-2
|
48.10
|
|
2025-05-21
|
2
|
4
|
-2
|
50.40
|
|
2025-05-06
|
1
|
3
|
-2
|
40.45
|
|
2025-04-30
|
1
|
2
|
-1
|
41.10
|
|
2025-04-28
|
0
|
2
|
-2
|
40.95
|
|
2025-04-25
|
0
|
2
|
-2
|
40.20
|
|
2025-04-24
|
0
|
3
|
-3
|
39.50
|
|
2025-04-21
|
3
|
4
|
-1
|
39.20
|
|
2025-04-17
|
2
|
4
|
-2
|
40.20
|
|
2025-04-16
|
0
|
2
|
-2
|
40.30
|
|
2025-04-15
|
2
|
3
|
-1
|
41.35
|
|
2025-04-11
|
8
|
11
|
-3
|
39.35
|
|
2025-04-01
|
1
|
3
|
-2
|
46.60
|
|
2025-03-24
|
2
|
4
|
-2
|
50.60
|
|
2025-03-17
|
0
|
2
|
-2
|
50.50
|
|
2025-03-14
|
4
|
5
|
-1
|
50.20
|
|
2025-02-25
|
2
|
3
|
-1
|
51.50
|
|
2025-02-04
|
0
|
1
|
-1
|
48.60
|
|
2025-01-22
|
0
|
2
|
-2
|
49.25
|
|
2025-01-09
|
10
|
16
|
-6
|
49.70
|
|
2024-12-20
|
20
|
23
|
-3
|
54.40
|
|
2024-12-19
|
19
|
14
|
5
|
54.30
|
|
2024-12-12
|
8
|
4
|
4
|
56.10
|
|
2024-11-20
|
1
|
4
|
-3
|
55.10
|
|
2024-11-19
|
0
|
6
|
-6
|
55.30
|
|
2024-11-18
|
11
|
45
|
-34
|
54.50
|
|
2024-11-07
|
5
|
9
|
-4
|
60.30
|
|
2024-11-05
|
4
|
1
|
3
|
59.20
|
| 合計 | 9892 | 9954 | -62 | |
