| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
226
|
268
|
-42
|
56.20
|
|
2026-10-28
|
114
|
92
|
22
|
55.70
|
|
2026-10-27
|
29
|
21
|
8
|
53.30
|
|
2026-10-16
|
24
|
35
|
-11
|
51.20
|
|
2026-10-14
|
10
|
22
|
-12
|
50.20
|
|
2026-10-12
|
2
|
15
|
-13
|
48.85
|
|
2026-10-06
|
8
|
0
|
8
|
50.10
|
|
2026-10-02
|
5
|
24
|
-19
|
51.50
|
|
2026-10-01
|
11
|
30
|
-19
|
51.60
|
|
2026-09-30
|
8
|
22
|
-14
|
51.80
|
|
2026-09-22
|
8
|
30
|
-22
|
52.00
|
|
2026-09-21
|
6
|
58
|
-52
|
51.70
|
|
2026-09-18
|
18
|
49
|
-31
|
51.60
|
|
2026-09-17
|
9
|
21
|
-12
|
50.50
|
|
2026-09-15
|
20
|
9
|
11
|
48.45
|
|
2026-09-14
|
14
|
10
|
4
|
49.05
|
|
2026-09-09
|
10
|
6
|
4
|
50.80
|
|
2026-09-08
|
15
|
9
|
6
|
51.10
|
|
2026-09-07
|
10
|
1
|
9
|
51.00
|
|
2026-09-04
|
6
|
36
|
-30
|
50.70
|
|
2026-09-02
|
61
|
84
|
-23
|
52.50
|
|
2026-09-01
|
20
|
14
|
6
|
49.90
|
|
2026-08-31
|
19
|
29
|
-10
|
48.60
|
|
2026-08-25
|
19
|
27
|
-8
|
49.95
|
|
2026-08-21
|
43
|
30
|
13
|
50.10
|
|
2026-08-19
|
44
|
40
|
4
|
49.40
|
|
2026-08-17
|
43
|
31
|
12
|
49.65
|
|
2026-08-12
|
81
|
19
|
62
|
50.80
|
|
2026-08-11
|
82
|
52
|
30
|
50.40
|
|
2026-08-10
|
35
|
28
|
7
|
51.10
|
|
2026-08-07
|
32
|
17
|
15
|
50.40
|
|
2026-08-06
|
28
|
148
|
-120
|
50.80
|
|
2026-08-05
|
4
|
34
|
-30
|
50.50
|
|
2026-08-04
|
41
|
28
|
13
|
49.90
|
|
2026-08-03
|
63
|
54
|
9
|
50.10
|
|
2026-07-31
|
218
|
207
|
11
|
48.95
|
|
2026-07-27
|
18
|
30
|
-12
|
47.95
|
|
2026-07-21
|
178
|
136
|
42
|
49.85
|
|
2026-07-20
|
205
|
171
|
34
|
47.70
|
|
2026-07-17
|
151
|
183
|
-32
|
48.50
|
|
2026-07-16
|
27
|
38
|
-11
|
52.00
|
|
2026-07-15
|
60
|
22
|
38
|
53.90
|
|
2026-07-14
|
176
|
133
|
43
|
53.20
|
|
2026-07-09
|
117
|
97
|
20
|
57.60
|
|
2026-07-08
|
78
|
62
|
16
|
58.20
|
|
2026-07-06
|
92
|
107
|
-15
|
58.50
|
|
2026-07-03
|
71
|
52
|
19
|
57.10
|
|
2026-07-02
|
52
|
64
|
-12
|
57.30
|
|
2026-07-01
|
273
|
68
|
205
|
55.90
|
|
2026-06-25
|
67
|
85
|
-18
|
58.50
|
|
2026-06-24
|
76
|
100
|
-24
|
60.10
|
|
2026-06-17
|
60
|
127
|
-67
|
56.90
|
|
2026-06-16
|
56
|
65
|
-9
|
56.10
|
|
2026-06-15
|
66
|
46
|
20
|
57.30
|
|
2026-06-04
|
43
|
69
|
-26
|
56.20
|
|
2026-06-03
|
95
|
78
|
17
|
59.10
|
|
2026-06-02
|
148
|
162
|
-14
|
59.50
|
|
2026-06-01
|
181
|
167
|
14
|
59.60
|
|
2026-05-25
|
208
|
183
|
25
|
61.60
|
|
2026-05-15
|
101
|
122
|
-21
|
55.50
|
|
2026-05-14
|
301
|
257
|
44
|
57.80
|
|
2026-05-12
|
136
|
207
|
-71
|
57.90
|
|
2026-05-11
|
157
|
177
|
-20
|
57.60
|
|
2026-05-08
|
485
|
377
|
108
|
56.70
|
|
2026-05-07
|
54
|
37
|
17
|
53.90
|
|
2026-05-06
|
170
|
59
|
111
|
53.00
|
|
2026-04-30
|
39
|
19
|
20
|
50.10
|
|
2026-04-28
|
50
|
30
|
20
|
50.10
|
|
2026-04-23
|
1350
|
1382
|
-32
|
52.10
|
|
2026-04-22
|
123
|
94
|
29
|
56.20
|
|
2026-04-17
|
153
|
180
|
-27
|
51.90
|
|
2026-04-16
|
18
|
33
|
-15
|
49.45
|
|
2026-04-13
|
30
|
233
|
-203
|
49.10
|
|
2026-04-10
|
27
|
363
|
-336
|
48.00
|
|
2026-04-02
|
55
|
70
|
-15
|
47.70
|
|
2026-03-27
|
61
|
25
|
36
|
45.20
|
|
2026-03-25
|
11
|
5
|
6
|
43.25
|
|
2026-03-16
|
9
|
36
|
-27
|
44.00
|
|
2026-03-12
|
37
|
300
|
-263
|
43.60
|
|
2026-03-09
|
169
|
188
|
-19
|
42.90
|
|
2026-03-04
|
189
|
246
|
-57
|
47.70
|
|
2026-03-03
|
234
|
192
|
42
|
52.40
|
|
2026-02-24
|
34
|
138
|
-104
|
51.80
|
|
2026-02-23
|
37
|
51
|
-14
|
52.00
|
|
2026-02-11
|
45
|
23
|
22
|
51.10
|
|
2026-02-09
|
25
|
19
|
6
|
53.00
|
|
2026-02-03
|
38
|
83
|
-45
|
53.40
|
|
2026-01-29
|
58
|
96
|
-38
|
54.70
|
|
2026-01-28
|
35
|
69
|
-34
|
56.20
|
|
2026-01-05
|
47
|
62
|
-15
|
50.50
|
|
2025-12-19
|
21
|
55
|
-34
|
51.00
|
|
2025-12-18
|
39
|
54
|
-15
|
50.40
|
|
2025-12-12
|
61
|
24
|
37
|
50.90
|
|
2025-12-09
|
18
|
13
|
5
|
51.70
|
|
2025-12-08
|
24
|
10
|
14
|
51.70
|
|
2025-11-28
|
30
|
14
|
16
|
52.90
|
|
2025-11-25
|
19
|
50
|
-31
|
51.30
|
|
2025-11-21
|
76
|
127
|
-51
|
48.95
|
|
2025-11-20
|
57
|
21
|
36
|
49.60
|
|
2025-11-19
|
123
|
420
|
-297
|
49.65
|
|
2025-11-18
|
29
|
383
|
-354
|
51.60
|
|
2025-11-14
|
50
|
179
|
-129
|
53.30
|
|
2025-11-11
|
27
|
44
|
-17
|
53.70
|
|
2025-11-10
|
42
|
178
|
-136
|
54.00
|
|
2025-11-07
|
30
|
166
|
-136
|
56.00
|
|
2025-11-06
|
28
|
58
|
-30
|
57.10
|
|
2025-10-23
|
13
|
29
|
-16
|
61.40
|
|
2025-10-22
|
30
|
11
|
19
|
62.50
|
|
2025-10-21
|
60
|
34
|
26
|
62.90
|
|
2025-10-16
|
51
|
131
|
-80
|
62.50
|
|
2025-10-09
|
14
|
60
|
-46
|
64.20
|
|
2025-10-08
|
18
|
65
|
-47
|
64.80
|
|
2025-10-07
|
24
|
19
|
5
|
64.20
|
|
2025-10-02
|
40
|
167
|
-127
|
63.70
|
|
2025-09-30
|
54
|
37
|
17
|
66.60
|
|
2025-09-24
|
97
|
52
|
45
|
66.80
|
|
2025-09-23
|
58
|
21
|
37
|
67.40
|
|
2025-09-22
|
87
|
36
|
51
|
69.00
|
|
2025-09-19
|
118
|
53
|
65
|
70.10
|
|
2025-09-18
|
59
|
43
|
16
|
70.00
|
|
2025-09-12
|
63
|
121
|
-58
|
66.80
|
|
2025-09-11
|
27
|
96
|
-69
|
66.10
|
|
2025-09-10
|
43
|
98
|
-55
|
66.40
|
|
2025-09-09
|
4
|
32
|
-28
|
67.70
|
|
2025-09-03
|
15
|
31
|
-16
|
69.40
|
|
2025-09-02
|
31
|
23
|
8
|
68.10
|
|
2025-08-27
|
26
|
55
|
-29
|
69.90
|
|
2025-08-26
|
27
|
43
|
-16
|
70.00
|
|
2025-08-25
|
39
|
62
|
-23
|
69.20
|
|
2025-08-22
|
26
|
41
|
-15
|
67.20
|
|
2025-08-20
|
49
|
212
|
-163
|
66.20
|
|
2025-08-19
|
25
|
115
|
-90
|
68.10
|
|
2025-08-18
|
41
|
57
|
-16
|
69.10
|
|
2025-08-14
|
23
|
4
|
19
|
66.70
|
|
2025-08-11
|
29
|
89
|
-60
|
64.60
|
|
2025-08-06
|
16
|
22
|
-6
|
66.40
|
|
2025-08-05
|
20
|
50
|
-30
|
66.90
|
|
2025-07-30
|
27
|
12
|
15
|
64.20
|
|
2025-07-29
|
79
|
16
|
63
|
64.40
|
|
2025-07-28
|
14
|
9
|
5
|
65.30
|
|
2025-07-25
|
33
|
39
|
-6
|
66.00
|
|
2025-07-23
|
103
|
43
|
60
|
66.10
|
|
2025-07-22
|
40
|
18
|
22
|
63.60
|
|
2025-07-21
|
8
|
114
|
-106
|
66.40
|
|
2025-07-18
|
39
|
49
|
-10
|
66.50
|
|
2025-07-16
|
47
|
19
|
28
|
66.00
|
|
2025-07-15
|
33
|
10
|
23
|
65.50
|
|
2025-07-14
|
9
|
15
|
-6
|
63.70
|
|
2025-07-11
|
24
|
30
|
-6
|
64.70
|
|
2025-07-09
|
12
|
47
|
-35
|
65.80
|
|
2025-07-08
|
14
|
32
|
-18
|
64.30
|
|
2025-07-07
|
11
|
21
|
-10
|
65.20
|
|
2025-07-03
|
19
|
65
|
-46
|
66.80
|
|
2025-07-01
|
49
|
80
|
-31
|
65.30
|
|
2025-06-30
|
80
|
123
|
-43
|
66.10
|
|
2025-06-20
|
9
|
18
|
-9
|
59.30
|
|
2025-06-18
|
7
|
31
|
-24
|
61.70
|
|
2025-06-17
|
3
|
13
|
-10
|
60.80
|
|
2025-06-13
|
19
|
41
|
-22
|
60.40
|
|
2025-06-12
|
9
|
3
|
6
|
62.00
|
|
2025-06-11
|
12
|
80
|
-68
|
62.20
|
|
2025-06-10
|
14
|
86
|
-72
|
61.60
|
|
2025-06-06
|
10
|
49
|
-39
|
61.80
|
|
2025-06-05
|
5
|
102
|
-97
|
61.70
|
|
2025-06-04
|
8
|
105
|
-97
|
61.20
|
|
2025-06-03
|
8
|
16
|
-8
|
59.60
|
|
2025-06-02
|
9
|
45
|
-36
|
59.60
|
|
2025-05-29
|
12
|
21
|
-9
|
62.50
|
|
2025-05-28
|
7
|
33
|
-26
|
62.50
|
|
2025-05-27
|
7
|
50
|
-43
|
62.90
|
|
2025-05-26
|
7
|
47
|
-40
|
64.40
|
|
2025-05-23
|
3
|
28
|
-25
|
65.10
|
|
2025-05-22
|
4
|
21
|
-17
|
65.70
|
|
2025-05-21
|
6
|
32
|
-26
|
66.80
|
|
2025-05-20
|
9
|
26
|
-17
|
65.70
|
|
2025-05-19
|
45
|
18
|
27
|
64.90
|
|
2025-05-16
|
7
|
3
|
4
|
66.90
|
|
2025-05-15
|
48
|
16
|
32
|
67.20
|
|
2025-05-14
|
76
|
44
|
32
|
67.80
|
|
2025-05-13
|
53
|
40
|
13
|
65.50
|
|
2025-05-12
|
10
|
33
|
-23
|
65.00
|
|
2025-05-09
|
48
|
31
|
17
|
64.00
|
|
2025-05-08
|
23
|
48
|
-25
|
63.90
|
|
2025-05-07
|
9
|
337
|
-328
|
62.80
|
|
2025-05-02
|
41
|
12
|
29
|
63.20
|
|
2025-04-30
|
13
|
21
|
-8
|
62.10
|
|
2025-04-29
|
54
|
1
|
53
|
63.40
|
|
2025-04-22
|
18
|
22
|
-4
|
58.60
|
|
2025-04-21
|
7
|
19
|
-12
|
59.80
|
|
2025-04-17
|
18
|
32
|
-14
|
62.60
|
|
2025-04-16
|
111
|
83
|
28
|
60.90
|
|
2025-04-14
|
94
|
126
|
-32
|
59.30
|
|
2025-04-11
|
135
|
144
|
-9
|
56.70
|
|
2025-04-10
|
9
|
26
|
-17
|
56.40
|
|
2025-04-02
|
6
|
18
|
-12
|
69.60
|
|
2025-04-01
|
17
|
31
|
-14
|
69.10
|
|
2025-03-31
|
63
|
131
|
-68
|
66.50
|
|
2025-03-27
|
9
|
17
|
-8
|
74.00
|
|
2025-03-25
|
13
|
100
|
-87
|
73.70
|
|
2025-03-24
|
4
|
13
|
-9
|
75.90
|
|
2025-03-21
|
3
|
19
|
-16
|
76.40
|
|
2025-03-20
|
50
|
11
|
39
|
75.70
|
|
2025-03-19
|
48
|
27
|
21
|
74.70
|
|
2025-03-18
|
3
|
8
|
-5
|
75.40
|
|
2025-03-17
|
4
|
10
|
-6
|
74.90
|
|
2025-03-14
|
10
|
14
|
-4
|
75.40
|
|
2025-03-13
|
4
|
10
|
-6
|
75.00
|
|
2025-03-12
|
15
|
23
|
-8
|
77.60
|
|
2025-03-11
|
21
|
46
|
-25
|
76.30
|
|
2025-03-10
|
61
|
20
|
41
|
77.10
|
|
2025-03-07
|
5
|
12
|
-7
|
77.30
|
|
2025-03-06
|
5
|
11
|
-6
|
77.10
|
|
2025-03-05
|
5
|
12
|
-7
|
78.20
|
|
2025-03-04
|
15
|
27
|
-12
|
77.60
|
|
2025-02-27
|
34
|
19
|
15
|
80.40
|
|
2025-02-26
|
31
|
15
|
16
|
80.80
|
|
2025-02-25
|
17
|
29
|
-12
|
81.60
|
|
2025-02-24
|
143
|
173
|
-30
|
81.20
|
|
2025-02-21
|
2
|
9
|
-7
|
77.90
|
|
2025-02-18
|
43
|
23
|
20
|
76.90
|
|
2025-02-14
|
11
|
43
|
-32
|
75.30
|
|
2025-02-11
|
15
|
28
|
-13
|
73.50
|
|
2025-02-10
|
15
|
35
|
-20
|
75.10
|
|
2025-02-06
|
10
|
20
|
-10
|
77.10
|
|
2025-02-05
|
12
|
20
|
-8
|
75.90
|
|
2025-02-04
|
18
|
29
|
-11
|
74.70
|
|
2025-02-03
|
52
|
43
|
9
|
73.10
|
|
2025-01-22
|
163
|
65
|
98
|
76.40
|
|
2025-01-20
|
12
|
17
|
-5
|
74.30
|
|
2025-01-16
|
25
|
11
|
14
|
73.50
|
|
2025-01-15
|
24
|
6
|
18
|
72.80
|
|
2025-01-13
|
77
|
178
|
-101
|
72.60
|
|
2025-01-08
|
31
|
137
|
-106
|
79.00
|
|
2025-01-03
|
95
|
181
|
-86
|
79.60
|
|
2025-01-02
|
170
|
214
|
-44
|
83.80
|
|
2024-12-30
|
150
|
128
|
22
|
89.10
|
|
2024-12-23
|
23
|
41
|
-18
|
88.90
|
|
2024-12-20
|
46
|
60
|
-14
|
89.00
|
|
2024-12-19
|
49
|
36
|
13
|
90.90
|
|
2024-12-18
|
79
|
52
|
27
|
91.50
|
|
2024-12-09
|
46
|
60
|
-14
|
88.10
|
|
2024-12-04
|
128
|
246
|
-118
|
90.10
|
|
2024-12-03
|
52
|
26
|
26
|
88.90
|
|
2024-11-26
|
25
|
35
|
-10
|
89.70
|
|
2024-11-20
|
76
|
38
|
38
|
89.20
|
|
2024-11-15
|
13
|
22
|
-9
|
86.30
|
|
2024-11-14
|
67
|
31
|
36
|
85.00
|
|
2024-11-13
|
16
|
33
|
-17
|
86.30
|
|
2024-11-12
|
29
|
45
|
-16
|
87.20
|
|
2024-11-11
|
36
|
52
|
-16
|
88.40
|
|
2024-11-08
|
31
|
43
|
-12
|
87.00
|
|
2024-11-06
|
10
|
21
|
-11
|
84.90
|
|
2024-11-05
|
35
|
49
|
-14
|
84.30
|
| 合計 | 13963 | 18241 | -4278 | |
