| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
15
|
8
|
7
|
58.80
|
|
2026-10-27
|
14
|
9
|
5
|
60.60
|
|
2026-10-07
|
53
|
76
|
-23
|
65.60
|
|
2026-09-22
|
1
|
7
|
-6
|
57.10
|
|
2026-09-01
|
9
|
19
|
-10
|
62.50
|
|
2026-08-24
|
69
|
64
|
5
|
63.10
|
|
2026-08-20
|
80
|
85
|
-5
|
63.00
|
|
2026-07-16
|
8
|
12
|
-4
|
68.50
|
|
2026-07-15
|
26
|
21
|
5
|
68.70
|
|
2026-07-07
|
292
|
312
|
-20
|
73.80
|
|
2026-06-29
|
67
|
55
|
12
|
65.60
|
|
2026-06-18
|
101
|
129
|
-28
|
74.00
|
|
2026-06-03
|
181
|
216
|
-35
|
76.00
|
|
2026-06-02
|
469
|
562
|
-93
|
80.40
|
|
2026-06-01
|
24
|
0
|
24
|
73.90
|
|
2026-05-29
|
61
|
8
|
53
|
67.20
|
|
2026-05-22
|
27
|
48
|
-21
|
54.70
|
|
2026-05-21
|
30
|
13
|
17
|
54.00
|
|
2026-05-20
|
3
|
8
|
-5
|
51.60
|
|
2026-05-18
|
29
|
23
|
6
|
51.20
|
|
2026-05-15
|
6
|
20
|
-14
|
52.20
|
|
2026-05-14
|
31
|
42
|
-11
|
54.10
|
|
2026-05-13
|
10
|
52
|
-42
|
53.00
|
|
2026-05-12
|
15
|
9
|
6
|
53.50
|
|
2026-05-11
|
48
|
26
|
22
|
54.20
|
|
2026-05-08
|
54
|
60
|
-6
|
52.60
|
|
2026-04-27
|
44
|
32
|
12
|
50.30
|
|
2026-04-24
|
70
|
45
|
25
|
54.00
|
|
2026-04-23
|
134
|
108
|
26
|
53.00
|
|
2026-04-22
|
82
|
96
|
-14
|
56.30
|
|
2026-04-17
|
8
|
4
|
4
|
48.10
|
|
2026-04-15
|
68
|
7
|
61
|
48.65
|
|
2026-03-27
|
1
|
0
|
1
|
44.70
|
|
2026-03-18
|
33
|
6
|
27
|
43.05
|
|
2026-02-06
|
56
|
75
|
-19
|
46.00
|
|
2026-02-04
|
8
|
3
|
5
|
43.65
|
|
2026-01-22
|
21
|
14
|
7
|
41.95
|
|
2026-01-19
|
14
|
3
|
11
|
37.85
|
|
2026-01-16
|
0
|
3
|
-3
|
37.75
|
|
2026-01-05
|
4
|
6
|
-2
|
35.85
|
|
2026-01-02
|
7
|
5
|
2
|
36.95
|
|
2025-12-23
|
0
|
1
|
-1
|
37.00
|
|
2025-12-15
|
1
|
1
|
0
|
36.90
|
|
2025-08-27
|
1
|
3
|
-2
|
37.40
|
|
2025-08-22
|
2
|
2
|
0
|
37.65
|
|
2025-08-13
|
1
|
6
|
-5
|
36.45
|
|
2025-08-11
|
1
|
1
|
0
|
36.10
|
|
2025-08-07
|
2
|
2
|
0
|
36.60
|
|
2025-08-01
|
5
|
5
|
0
|
35.90
|
|
2025-07-31
|
5
|
10
|
-5
|
35.70
|
|
2025-07-25
|
5
|
0
|
5
|
36.90
|
|
2025-07-23
|
1
|
0
|
1
|
37.80
|
|
2025-07-16
|
1
|
2
|
-1
|
37.10
|
|
2025-07-15
|
0
|
8
|
-8
|
36.80
|
|
2025-07-14
|
1
|
2
|
-1
|
35.95
|
|
2025-07-11
|
6
|
7
|
-1
|
36.10
|
|
2025-07-10
|
4
|
0
|
4
|
35.40
|
|
2025-07-09
|
6
|
1
|
5
|
35.50
|
|
2025-06-13
|
6
|
12
|
-6
|
37.75
|
|
2025-06-04
|
3
|
1
|
2
|
40.20
|
|
2025-03-19
|
1
|
2
|
-1
|
46.95
|
|
2025-01-22
|
5
|
0
|
5
|
40.25
|
|
2024-11-29
|
3
|
4
|
-1
|
46.90
|
|
2024-11-28
|
1
|
0
|
1
|
47.15
|
|
2024-11-19
|
2
|
1
|
1
|
48.15
|
|
2024-11-08
|
1
|
2
|
-1
|
49.15
|
|
2024-11-04
|
3
|
3
|
0
|
49.25
|
| 合計 | 2340 | 2367 | -27 | |
