| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
23.40
|
|
2026-10-27
|
3
|
0
|
3
|
23.70
|
|
2026-10-19
|
1
|
0
|
1
|
23.50
|
|
2026-10-14
|
1
|
0
|
1
|
23.80
|
|
2026-10-13
|
1
|
0
|
1
|
24.05
|
|
2026-10-12
|
0
|
0
|
0
|
24.05
|
|
2026-09-18
|
3
|
0
|
3
|
23.15
|
|
2026-09-17
|
1
|
0
|
1
|
23.00
|
|
2026-09-15
|
1
|
2
|
-1
|
22.75
|
|
2026-09-09
|
3
|
0
|
3
|
24.05
|
|
2026-09-08
|
1
|
0
|
1
|
24.50
|
|
2026-09-07
|
1
|
0
|
1
|
24.50
|
|
2026-08-26
|
2
|
0
|
2
|
24.65
|
|
2026-08-25
|
1
|
0
|
1
|
24.30
|
|
2026-08-21
|
1
|
0
|
1
|
24.50
|
|
2026-08-20
|
2
|
0
|
2
|
24.40
|
|
2026-08-19
|
1
|
0
|
1
|
24.40
|
|
2026-08-17
|
2
|
0
|
2
|
24.45
|
|
2026-08-13
|
1
|
0
|
1
|
24.95
|
|
2026-08-12
|
3
|
1
|
2
|
25.15
|
|
2026-07-29
|
4
|
1
|
3
|
25.50
|
|
2026-07-16
|
1
|
0
|
1
|
26.55
|
|
2026-07-15
|
5
|
0
|
5
|
26.45
|
|
2026-06-12
|
10
|
13
|
-3
|
26.90
|
|
2026-06-11
|
3
|
7
|
-4
|
27.90
|
|
2026-06-10
|
7
|
0
|
7
|
25.40
|
|
2026-06-09
|
2
|
3
|
-1
|
23.10
|
|
2026-05-25
|
2
|
0
|
2
|
25.80
|
|
2026-04-20
|
3
|
2
|
1
|
31.80
|
|
2026-04-16
|
2
|
1
|
1
|
31.45
|
|
2026-04-15
|
3
|
1
|
2
|
31.20
|
|
2026-04-08
|
2
|
1
|
1
|
30.65
|
|
2026-04-02
|
0
|
1
|
-1
|
30.25
|
|
2026-03-17
|
0
|
3
|
-3
|
30.75
|
|
2026-03-16
|
1
|
0
|
1
|
30.35
|
|
2026-03-13
|
3
|
5
|
-2
|
30.45
|
|
2026-03-12
|
7
|
5
|
2
|
30.95
|
|
2026-03-11
|
0
|
3
|
-3
|
30.50
|
|
2026-03-02
|
6
|
4
|
2
|
34.15
|
|
2026-02-25
|
6
|
2
|
4
|
34.15
|
|
2026-02-24
|
3
|
2
|
1
|
34.75
|
|
2026-02-11
|
14
|
11
|
3
|
34.35
|
|
2026-02-06
|
2
|
3
|
-1
|
33.05
|
|
2026-01-21
|
0
|
1
|
-1
|
36.70
|
|
2026-01-09
|
7
|
5
|
2
|
35.60
|
|
2025-12-22
|
1
|
1
|
0
|
35.90
|
|
2025-12-18
|
1
|
4
|
-3
|
35.75
|
|
2025-12-17
|
0
|
1
|
-1
|
35.80
|
|
2025-12-05
|
0
|
0
|
0
|
36.30
|
|
2025-12-04
|
0
|
0
|
0
|
36.60
|
|
2025-11-24
|
3
|
2
|
1
|
35.20
|
|
2025-11-17
|
5
|
2
|
3
|
36.00
|
|
2025-09-03
|
1
|
4
|
-3
|
40.40
|
|
2025-08-28
|
1
|
4
|
-3
|
41.15
|
|
2025-08-01
|
0
|
1
|
-1
|
45.75
|
|
2025-07-14
|
0
|
2
|
-2
|
44.35
|
|
2025-07-10
|
1
|
2
|
-1
|
45.85
|
|
2025-07-01
|
4
|
2
|
2
|
45.60
|
|
2025-06-05
|
11
|
3
|
8
|
50.80
|
|
2025-06-03
|
2
|
0
|
2
|
50.40
|
|
2025-05-19
|
6
|
8
|
-2
|
52.30
|
|
2025-05-16
|
23
|
13
|
10
|
54.10
|
|
2025-05-05
|
2
|
12
|
-10
|
47.75
|
|
2025-05-02
|
7
|
1
|
6
|
49.90
|
|
2025-04-30
|
5
|
1
|
4
|
49.85
|
|
2024-12-30
|
1
|
5
|
-4
|
72.30
|
|
2024-12-19
|
3
|
5
|
-2
|
74.10
|
|
2024-12-09
|
70
|
8
|
62
|
79.40
|
|
2024-11-25
|
3
|
0
|
3
|
72.10
|
| 合計 | 273 | 158 | 115 | |
