| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
216
|
144
|
72
|
16.90
|
|
2026-10-20
|
180
|
258
|
-78
|
17.00
|
|
2026-10-19
|
451
|
947
|
-496
|
17.45
|
|
2026-10-16
|
679
|
272
|
407
|
17.80
|
|
2026-10-15
|
335
|
827
|
-492
|
17.95
|
|
2026-10-14
|
1114
|
550
|
564
|
18.65
|
|
2026-10-08
|
16
|
124
|
-108
|
18.15
|
|
2026-10-07
|
125
|
291
|
-166
|
18.60
|
|
2026-10-06
|
596
|
921
|
-325
|
18.40
|
|
2026-10-05
|
2213
|
1785
|
428
|
18.85
|
|
2026-10-02
|
1751
|
1227
|
524
|
19.35
|
|
2026-10-01
|
4102
|
5390
|
-1288
|
18.50
|
|
2026-09-30
|
10801
|
4085
|
6716
|
19.70
|
|
2026-09-29
|
429
|
567
|
-138
|
17.95
|
|
2026-09-24
|
3652
|
3364
|
288
|
18.25
|
|
2026-09-22
|
721
|
487
|
234
|
17.60
|
|
2026-09-21
|
1932
|
1539
|
393
|
17.70
|
|
2026-09-18
|
523
|
249
|
274
|
17.10
|
|
2026-09-17
|
85
|
64
|
21
|
16.30
|
|
2026-09-15
|
175
|
214
|
-39
|
16.05
|
|
2026-09-14
|
232
|
151
|
81
|
16.60
|
|
2026-09-07
|
63
|
13
|
50
|
17.05
|
|
2026-09-01
|
498
|
454
|
44
|
17.80
|
|
2026-08-31
|
201
|
1325
|
-1124
|
18.20
|
|
2026-08-26
|
256
|
207
|
49
|
17.05
|
|
2026-08-25
|
157
|
191
|
-34
|
17.10
|
|
2026-08-24
|
109
|
177
|
-68
|
17.00
|
|
2026-08-21
|
1270
|
94
|
1176
|
17.30
|
|
2026-08-20
|
117
|
197
|
-80
|
17.00
|
|
2026-08-19
|
360
|
471
|
-111
|
16.75
|
|
2026-08-18
|
240
|
342
|
-102
|
17.05
|
|
2026-08-17
|
782
|
421
|
361
|
17.85
|
|
2026-08-14
|
432
|
490
|
-58
|
17.75
|
|
2026-08-12
|
141
|
675
|
-534
|
17.30
|
|
2026-08-11
|
255
|
977
|
-722
|
17.30
|
|
2026-08-05
|
956
|
743
|
213
|
18.25
|
|
2026-07-30
|
704
|
644
|
60
|
15.65
|
|
2026-07-27
|
354
|
496
|
-142
|
17.85
|
|
2026-07-23
|
2345
|
2244
|
101
|
18.35
|
|
2026-07-22
|
4973
|
5246
|
-273
|
19.45
|
|
2026-07-21
|
3323
|
3154
|
169
|
19.10
|
|
2026-07-17
|
1244
|
1354
|
-110
|
17.85
|
|
2026-07-15
|
1925
|
1759
|
166
|
17.70
|
|
2026-07-13
|
876
|
709
|
167
|
16.70
|
|
2026-06-16
|
235
|
594
|
-359
|
19.00
|
|
2026-06-15
|
2130
|
1797
|
333
|
21.00
|
|
2026-06-10
|
97
|
677
|
-580
|
18.25
|
|
2026-06-09
|
587
|
50
|
537
|
17.25
|
|
2026-05-08
|
117
|
915
|
-798
|
17.45
|
|
2026-05-07
|
838
|
47
|
791
|
17.20
|
|
2026-05-06
|
78
|
379
|
-301
|
15.65
|
|
2026-05-05
|
234
|
38
|
196
|
15.50
|
|
2026-05-04
|
95
|
386
|
-291
|
15.40
|
|
2026-04-30
|
139
|
254
|
-115
|
16.00
|
|
2026-04-28
|
483
|
3
|
480
|
14.75
|
|
2026-04-27
|
291
|
22
|
269
|
15.25
|
|
2026-04-24
|
212
|
5
|
207
|
15.10
|
|
2026-04-17
|
55
|
611
|
-556
|
18.30
|
|
2026-04-15
|
946
|
61
|
885
|
16.90
|
|
2026-03-27
|
39
|
623
|
-584
|
23.25
|
|
2026-03-25
|
502
|
6
|
496
|
22.75
|
|
2026-03-12
|
52
|
2070
|
-2018
|
23.60
|
|
2026-03-11
|
2025
|
42
|
1983
|
21.75
|
|
2026-03-05
|
140
|
2192
|
-2052
|
23.25
|
|
2026-03-04
|
190
|
388
|
-198
|
24.05
|
|
2026-03-03
|
2388
|
209
|
2179
|
26.70
|
|
2026-03-02
|
245
|
1214
|
-969
|
24.30
|
|
2026-02-23
|
854
|
146
|
708
|
16.65
|
|
2026-02-06
|
132
|
799
|
-667
|
15.90
|
|
2026-02-03
|
704
|
32
|
672
|
12.30
|
|
2025-12-29
|
16
|
310
|
-294
|
8.96
|
|
2025-12-24
|
66
|
1054
|
-988
|
9.35
|
|
2025-12-23
|
1090
|
1489
|
-399
|
9.11
|
|
2025-12-22
|
1007
|
41
|
966
|
8.29
|
|
2025-12-19
|
12
|
342
|
-330
|
7.54
|
|
2025-12-18
|
83
|
696
|
-613
|
7.56
|
|
2025-12-09
|
155
|
15
|
140
|
6.46
|
|
2025-12-05
|
59
|
9
|
50
|
6.26
|
|
2025-12-03
|
39
|
0
|
39
|
6.28
|
|
2025-11-28
|
66
|
155
|
-89
|
6.28
|
|
2025-11-24
|
21
|
121
|
-100
|
6.18
|
|
2025-11-21
|
39
|
0
|
39
|
6.27
|
|
2025-11-20
|
134
|
0
|
134
|
6.50
|
|
2025-11-19
|
239
|
5
|
234
|
6.26
|
|
2025-11-06
|
90
|
0
|
90
|
7.10
|
|
2025-11-04
|
45
|
0
|
45
|
6.74
|
|
2025-10-31
|
124
|
0
|
124
|
6.84
|
|
2025-10-30
|
87
|
6
|
81
|
6.84
|
|
2025-10-28
|
124
|
695
|
-571
|
7.10
|
|
2025-10-27
|
684
|
49
|
635
|
6.82
|
|
2025-10-23
|
0
|
105
|
-105
|
6.20
|
|
2025-10-22
|
40
|
1
|
39
|
6.35
|
|
2025-10-21
|
53
|
99
|
-46
|
6.33
|
|
2025-10-20
|
43
|
303
|
-260
|
6.24
|
|
2025-10-17
|
25
|
1
|
24
|
6.22
|
|
2025-10-16
|
38
|
3
|
35
|
6.24
|
|
2025-10-13
|
32
|
0
|
32
|
6.36
|
|
2025-10-08
|
68
|
37
|
31
|
6.64
|
|
2025-10-03
|
117
|
81
|
36
|
6.69
|
|
2025-10-02
|
108
|
66
|
42
|
6.63
|
|
2025-10-01
|
62
|
91
|
-29
|
6.74
|
|
2025-09-30
|
75
|
104
|
-29
|
6.88
|
|
2025-09-26
|
68
|
145
|
-77
|
6.84
|
|
2025-09-24
|
453
|
121
|
332
|
6.81
|
|
2025-09-22
|
31
|
168
|
-137
|
6.81
|
|
2025-09-19
|
3
|
1137
|
-1134
|
7.00
|
|
2025-07-14
|
54
|
4
|
50
|
6.88
|
|
2025-06-11
|
5
|
205
|
-200
|
6.80
|
|
2025-05-29
|
0
|
3146
|
-3146
|
7.40
|
|
2025-05-27
|
1
|
779
|
-778
|
7.94
|
|
2025-05-12
|
3
|
27
|
-24
|
8.59
|
|
2025-05-06
|
0
|
10
|
-10
|
8.57
|
|
2025-05-02
|
0
|
57
|
-57
|
8.81
|
|
2025-04-16
|
0
|
116
|
-116
|
8.10
|
|
2025-04-02
|
38
|
12
|
26
|
9.26
|
|
2025-04-01
|
0
|
32
|
-32
|
9.28
|
|
2025-03-21
|
0
|
949
|
-949
|
9.84
|
|
2025-03-20
|
15
|
0
|
15
|
9.92
|
|
2025-03-19
|
30
|
12
|
18
|
9.89
|
|
2025-03-13
|
0
|
23
|
-23
|
9.63
|
|
2025-03-11
|
6
|
76
|
-70
|
9.83
|
|
2025-03-10
|
1
|
42
|
-41
|
9.90
|
|
2025-02-11
|
3
|
23
|
-20
|
9.79
|
|
2025-02-10
|
3
|
59
|
-56
|
9.85
|
|
2025-02-04
|
1
|
23
|
-22
|
9.62
|
|
2025-01-16
|
92
|
11
|
81
|
9.87
|
|
2025-01-09
|
10
|
40
|
-30
|
9.44
|
|
2025-01-02
|
0
|
124
|
-124
|
10.10
|
|
2024-12-30
|
0
|
23
|
-23
|
10.15
|
|
2024-12-25
|
46
|
20
|
26
|
10.20
|
|
2024-12-23
|
33
|
20
|
13
|
10.20
|
|
2024-12-19
|
0
|
47
|
-47
|
10.05
|
|
2024-12-18
|
0
|
50
|
-50
|
10.20
|
|
2024-12-11
|
0
|
30
|
-30
|
10.35
|
|
2024-11-29
|
14
|
43
|
-29
|
10.75
|
|
2024-11-25
|
76
|
0
|
76
|
10.40
|
|
2024-11-22
|
34
|
9
|
25
|
10.15
|
|
2024-11-20
|
53
|
20
|
33
|
10.20
|
|
2024-11-19
|
83
|
11
|
72
|
10.20
|
|
2024-11-18
|
54
|
16
|
38
|
10.20
|
|
2024-11-13
|
13
|
85
|
-72
|
10.30
|
|
2024-11-12
|
20
|
72
|
-52
|
10.45
|
| 合計 | 71801 | 73064 | -1263 | |
