| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
84
|
107
|
-23
|
106.00
|
|
2026-10-28
|
109
|
67
|
42
|
113.00
|
|
2026-10-27
|
132
|
122
|
10
|
107.50
|
|
2026-10-21
|
50
|
59
|
-9
|
116.00
|
|
2026-10-12
|
17
|
1
|
16
|
112.50
|
|
2026-10-06
|
31
|
24
|
7
|
103.50
|
|
2026-08-31
|
9
|
6
|
3
|
80.50
|
|
2026-08-26
|
10
|
7
|
3
|
79.50
|
|
2026-08-25
|
6
|
12
|
-6
|
77.30
|
|
2026-08-04
|
14
|
11
|
3
|
75.50
|
|
2026-07-30
|
26
|
24
|
2
|
66.00
|
|
2026-07-15
|
35
|
15
|
20
|
90.30
|
|
2026-06-02
|
196
|
238
|
-42
|
108.50
|
|
2026-05-29
|
74
|
101
|
-27
|
104.00
|
|
2026-05-27
|
144
|
187
|
-43
|
107.00
|
|
2026-05-25
|
385
|
282
|
103
|
111.00
|
|
2026-05-13
|
468
|
506
|
-38
|
103.00
|
|
2026-05-12
|
307
|
279
|
28
|
102.50
|
|
2026-05-11
|
174
|
226
|
-52
|
97.00
|
|
2026-05-07
|
190
|
171
|
19
|
88.40
|
|
2026-05-06
|
241
|
303
|
-62
|
92.00
|
|
2026-05-05
|
787
|
695
|
92
|
99.00
|
|
2026-05-04
|
165
|
194
|
-29
|
94.40
|
|
2026-04-30
|
140
|
112
|
28
|
85.90
|
|
2026-04-29
|
104
|
92
|
12
|
83.80
|
|
2026-04-28
|
44
|
59
|
-15
|
81.50
|
|
2026-04-22
|
109
|
100
|
9
|
81.70
|
|
2026-04-13
|
175
|
158
|
17
|
86.00
|
|
2026-03-24
|
49
|
75
|
-26
|
71.00
|
|
2026-03-11
|
28
|
13
|
15
|
69.90
|
|
2026-03-02
|
8
|
36
|
-28
|
69.00
|
|
2026-02-25
|
55
|
20
|
35
|
69.90
|
|
2026-02-11
|
15
|
13
|
2
|
65.80
|
|
2026-01-05
|
190
|
223
|
-33
|
70.80
|
|
2026-01-02
|
151
|
121
|
30
|
69.10
|
|
2025-11-28
|
3
|
6
|
-3
|
58.00
|
|
2025-11-18
|
6
|
3
|
3
|
54.50
|
|
2025-07-24
|
17
|
14
|
3
|
66.30
|
|
2025-07-11
|
14
|
11
|
3
|
66.10
|
|
2025-07-09
|
1
|
0
|
1
|
65.50
|
|
2025-04-17
|
13
|
22
|
-9
|
59.00
|
|
2025-04-02
|
5
|
11
|
-6
|
69.20
|
|
2025-03-21
|
19
|
28
|
-9
|
78.50
|
|
2025-03-20
|
12
|
1
|
11
|
78.80
|
|
2025-02-06
|
4
|
10
|
-6
|
78.10
|
|
2025-01-08
|
15
|
28
|
-13
|
83.70
|
|
2025-01-03
|
73
|
64
|
9
|
84.30
|
|
2024-12-31
|
9
|
36
|
-27
|
83.60
|
|
2024-11-25
|
426
|
122
|
304
|
100.50
|
|
2024-11-21
|
157
|
177
|
-20
|
98.80
|
|
2024-11-19
|
264
|
281
|
-17
|
100.50
|
|
2024-11-15
|
1630
|
1858
|
-228
|
109.00
|
|
2024-11-14
|
341
|
116
|
225
|
107.50
|
|
2024-11-12
|
50
|
68
|
-18
|
99.50
|
|
2024-11-08
|
100
|
131
|
-31
|
103.00
|
|
2024-11-07
|
421
|
368
|
53
|
104.00
|
| 合計 | 8302 | 8014 | 288 | |
