| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
32.50
|
|
2026-10-27
|
3
|
0
|
3
|
32.25
|
|
2026-10-16
|
1
|
1
|
0
|
33.80
|
|
2026-10-13
|
2
|
1
|
1
|
34.90
|
|
2026-09-30
|
1
|
0
|
1
|
34.20
|
|
2026-09-18
|
3
|
1
|
2
|
33.75
|
|
2026-09-08
|
3
|
2
|
1
|
32.00
|
|
2026-09-07
|
2
|
0
|
2
|
32.40
|
|
2026-09-04
|
5
|
3
|
2
|
33.05
|
|
2026-08-31
|
2
|
0
|
2
|
32.85
|
|
2026-08-20
|
7
|
4
|
3
|
34.40
|
|
2026-08-17
|
81
|
78
|
3
|
37.00
|
|
2026-08-14
|
91
|
94
|
-3
|
37.50
|
|
2026-08-12
|
180
|
176
|
4
|
37.20
|
|
2026-08-03
|
11
|
3
|
8
|
29.45
|
|
2026-07-29
|
27
|
20
|
7
|
28.80
|
|
2026-07-22
|
181
|
187
|
-6
|
31.60
|
|
2026-07-15
|
5
|
3
|
2
|
31.25
|
|
2026-07-13
|
6
|
11
|
-5
|
32.40
|
|
2026-07-09
|
10
|
3
|
7
|
33.90
|
|
2026-07-08
|
18
|
25
|
-7
|
34.60
|
|
2026-07-07
|
12
|
5
|
7
|
35.10
|
|
2026-07-02
|
6
|
17
|
-11
|
37.90
|
|
2026-06-12
|
8
|
2
|
6
|
35.55
|
|
2026-04-20
|
1
|
1
|
0
|
28.00
|
|
2026-04-15
|
1
|
0
|
1
|
27.75
|
|
2026-04-08
|
3
|
0
|
3
|
27.00
|
|
2026-03-24
|
1
|
1
|
0
|
26.60
|
|
2026-03-02
|
2
|
1
|
1
|
28.10
|
|
2026-02-25
|
3
|
0
|
3
|
28.40
|
|
2026-02-24
|
3
|
1
|
2
|
28.45
|
|
2026-02-11
|
2
|
0
|
2
|
28.75
|
|
2026-01-29
|
0
|
1
|
-1
|
28.70
|
|
2026-01-21
|
0
|
1
|
-1
|
28.60
|
|
2026-01-19
|
0
|
2
|
-2
|
29.00
|
|
2025-12-17
|
0
|
1
|
-1
|
28.40
|
|
2025-12-01
|
1
|
1
|
0
|
29.30
|
|
2025-11-24
|
0
|
1
|
-1
|
28.85
|
|
2025-11-21
|
1
|
0
|
1
|
28.95
|
|
2025-11-18
|
1
|
0
|
1
|
29.50
|
|
2025-11-17
|
0
|
1
|
-1
|
29.55
|
|
2025-11-10
|
0
|
0
|
0
|
27.60
|
|
2025-10-30
|
0
|
1
|
-1
|
29.30
|
|
2025-10-23
|
0
|
0
|
0
|
29.95
|
|
2025-10-08
|
0
|
1
|
-1
|
29.95
|
|
2025-09-18
|
0
|
1
|
-1
|
30.65
|
|
2025-09-17
|
1
|
1
|
0
|
30.30
|
|
2025-08-04
|
1
|
0
|
1
|
30.90
|
|
2025-07-15
|
79
|
173
|
-94
|
31.75
|
|
2025-07-14
|
119
|
25
|
94
|
32.25
|
|
2025-07-07
|
0
|
1
|
-1
|
27.55
|
|
2025-07-01
|
4
|
2
|
2
|
28.20
|
|
2025-06-30
|
1
|
0
|
1
|
27.80
|
|
2025-06-27
|
3
|
13
|
-10
|
28.70
|
|
2025-05-20
|
1
|
2
|
-1
|
30.50
|
|
2025-04-16
|
0
|
6
|
-6
|
28.80
|
|
2025-02-04
|
2
|
4
|
-2
|
36.05
|
|
2025-01-21
|
1
|
1
|
0
|
36.80
|
|
2025-01-15
|
3
|
6
|
-3
|
36.75
|
|
2024-12-23
|
15
|
23
|
-8
|
40.70
|
|
2024-12-19
|
3
|
5
|
-2
|
36.90
|
|
2024-11-04
|
5
|
8
|
-3
|
41.75
|
| 合計 | 923 | 921 | 2 | |
