| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
107.50
|
|
2026-10-27
|
2
|
1
|
1
|
107.50
|
|
2026-10-22
|
1
|
0
|
1
|
108.00
|
|
2026-10-19
|
1
|
0
|
1
|
108.50
|
|
2026-10-14
|
1
|
0
|
1
|
108.50
|
|
2026-10-13
|
1
|
0
|
1
|
109.00
|
|
2026-10-07
|
0
|
3
|
-3
|
108.00
|
|
2026-09-30
|
1
|
0
|
1
|
108.00
|
|
2026-09-18
|
3
|
0
|
3
|
108.50
|
|
2026-09-17
|
1
|
0
|
1
|
107.50
|
|
2026-09-15
|
0
|
1
|
-1
|
108.00
|
|
2026-09-10
|
0
|
1
|
-1
|
107.00
|
|
2026-09-09
|
1
|
0
|
1
|
107.00
|
|
2026-09-08
|
1
|
1
|
0
|
107.50
|
|
2026-09-07
|
3
|
0
|
3
|
108.00
|
|
2026-09-02
|
0
|
3
|
-3
|
107.50
|
|
2026-08-26
|
1
|
0
|
1
|
109.00
|
|
2026-08-25
|
1
|
0
|
1
|
109.50
|
|
2026-08-24
|
4
|
0
|
4
|
109.50
|
|
2026-08-21
|
1
|
0
|
1
|
110.00
|
|
2026-08-20
|
5
|
0
|
5
|
109.50
|
|
2026-08-19
|
1
|
0
|
1
|
109.50
|
|
2026-08-17
|
1
|
0
|
1
|
109.50
|
|
2026-08-13
|
1
|
0
|
1
|
109.50
|
|
2026-08-12
|
2
|
0
|
2
|
109.00
|
|
2026-08-07
|
1
|
0
|
1
|
110.50
|
|
2026-08-06
|
0
|
1
|
-1
|
110.50
|
|
2026-08-04
|
0
|
3
|
-3
|
108.50
|
|
2026-08-03
|
1
|
12
|
-11
|
109.00
|
|
2026-07-31
|
13
|
3
|
10
|
110.00
|
|
2026-07-30
|
3
|
0
|
3
|
109.50
|
|
2026-07-29
|
12
|
2
|
10
|
115.00
|
|
2026-07-27
|
0
|
4
|
-4
|
109.50
|
|
2026-07-22
|
0
|
1
|
-1
|
110.00
|
|
2026-07-16
|
0
|
3
|
-3
|
110.50
|
|
2026-07-15
|
5
|
2
|
3
|
111.00
|
|
2026-07-14
|
3
|
0
|
3
|
107.50
|
|
2026-07-03
|
0
|
1
|
-1
|
109.50
|
|
2026-06-24
|
1
|
0
|
1
|
110.50
|
|
2026-06-17
|
3
|
5
|
-2
|
112.00
|
|
2026-06-01
|
0
|
4
|
-4
|
124.50
|
|
2026-04-27
|
0
|
1
|
-1
|
118.00
|
|
2026-04-23
|
0
|
1
|
-1
|
121.00
|
|
2026-04-08
|
4
|
2
|
2
|
120.50
|
|
2026-04-01
|
2
|
0
|
2
|
118.00
|
|
2026-03-24
|
1
|
0
|
1
|
118.50
|
|
2026-03-23
|
0
|
1
|
-1
|
118.50
|
|
2026-03-20
|
1
|
2
|
-1
|
121.00
|
|
2026-03-13
|
0
|
2
|
-2
|
116.50
|
|
2026-03-09
|
3
|
6
|
-3
|
118.00
|
|
2026-03-04
|
3
|
7
|
-4
|
116.50
|
|
2026-02-25
|
3
|
1
|
2
|
119.00
|
|
2026-02-23
|
4
|
1
|
3
|
118.50
|
|
2026-02-11
|
4
|
0
|
4
|
114.00
|
|
2026-02-03
|
0
|
1
|
-1
|
113.50
|
|
2026-01-30
|
1
|
0
|
1
|
114.00
|
|
2026-01-19
|
0
|
1
|
-1
|
113.50
|
|
2026-01-05
|
0
|
1
|
-1
|
113.00
|
|
2025-12-16
|
2
|
3
|
-1
|
116.50
|
|
2025-12-12
|
0
|
1
|
-1
|
113.00
|
|
2025-11-28
|
4
|
0
|
4
|
116.50
|
|
2025-11-27
|
0
|
1
|
-1
|
115.50
|
|
2025-11-24
|
1
|
0
|
1
|
114.00
|
|
2025-11-21
|
3
|
0
|
3
|
113.00
|
|
2025-11-19
|
1
|
0
|
1
|
113.50
|
|
2025-11-11
|
0
|
2
|
-2
|
117.00
|
|
2025-10-27
|
2
|
1
|
1
|
121.00
|
|
2025-10-17
|
1
|
7
|
-6
|
119.50
|
|
2025-10-07
|
1
|
0
|
1
|
115.50
|
|
2025-10-01
|
1
|
0
|
1
|
115.00
|
|
2025-09-30
|
1
|
0
|
1
|
115.00
|
|
2025-09-26
|
4
|
0
|
4
|
113.50
|
|
2025-09-22
|
1
|
0
|
1
|
115.00
|
|
2025-09-19
|
2
|
1
|
1
|
114.00
|
|
2025-09-18
|
1
|
0
|
1
|
114.50
|
|
2025-08-29
|
1
|
0
|
1
|
115.50
|
|
2025-08-22
|
0
|
2
|
-2
|
112.50
|
|
2025-08-21
|
2
|
0
|
2
|
112.50
|
|
2025-08-13
|
4
|
0
|
4
|
112.00
|
|
2025-08-01
|
4
|
6
|
-2
|
116.00
|
|
2025-07-28
|
15
|
27
|
-12
|
121.00
|
|
2025-07-23
|
7
|
4
|
3
|
134.00
|
|
2025-07-18
|
1
|
0
|
1
|
129.50
|
|
2025-07-16
|
5
|
0
|
5
|
126.50
|
|
2025-07-15
|
0
|
1
|
-1
|
126.50
|
|
2025-07-14
|
0
|
1
|
-1
|
126.00
|
|
2025-07-08
|
2
|
0
|
2
|
126.00
|
|
2025-07-03
|
1
|
0
|
1
|
131.50
|
|
2025-07-01
|
2
|
0
|
2
|
130.50
|
|
2025-06-30
|
0
|
5
|
-5
|
128.00
|
|
2025-06-27
|
4
|
9
|
-5
|
129.50
|
|
2025-06-26
|
0
|
5
|
-5
|
129.50
|
|
2025-06-20
|
3
|
6
|
-3
|
126.50
|
|
2025-06-03
|
2
|
0
|
2
|
138.00
|
|
2025-06-02
|
3
|
2
|
1
|
138.00
|
|
2025-05-27
|
0
|
3
|
-3
|
139.50
|
|
2025-05-26
|
0
|
3
|
-3
|
140.50
|
|
2025-05-22
|
1
|
0
|
1
|
139.00
|
|
2025-05-20
|
1
|
0
|
1
|
139.00
|
|
2025-05-14
|
6
|
0
|
6
|
138.50
|
|
2025-05-07
|
1
|
6
|
-5
|
133.50
|
|
2025-05-06
|
2
|
3
|
-1
|
134.00
|
|
2025-04-16
|
2
|
8
|
-6
|
131.00
|
|
2025-04-02
|
2
|
3
|
-1
|
144.00
|
|
2025-03-17
|
2
|
0
|
2
|
153.50
|
|
2025-03-12
|
2
|
4
|
-2
|
157.50
|
|
2025-03-11
|
5
|
38
|
-33
|
156.50
|
|
2025-03-03
|
47
|
89
|
-42
|
151.00
|
|
2025-02-25
|
1
|
0
|
1
|
156.50
|
|
2025-02-24
|
43
|
24
|
19
|
156.00
|
|
2025-02-04
|
5
|
2
|
3
|
148.50
|
|
2025-02-03
|
5
|
1
|
4
|
144.50
|
|
2025-01-14
|
6
|
1
|
5
|
145.00
|
|
2025-01-13
|
22
|
30
|
-8
|
145.00
|
|
2025-01-08
|
11
|
5
|
6
|
138.00
|
|
2025-01-07
|
23
|
3
|
20
|
134.00
|
|
2024-12-18
|
0
|
1
|
-1
|
131.00
|
|
2024-12-17
|
1
|
2
|
-1
|
131.50
|
|
2024-12-05
|
0
|
1
|
-1
|
132.00
|
|
2024-11-29
|
0
|
1
|
-1
|
130.00
|
|
2024-11-20
|
2
|
0
|
2
|
128.50
|
|
2024-11-18
|
2
|
1
|
1
|
128.50
|
|
2024-11-13
|
0
|
2
|
-2
|
130.50
|
| 合計 | 375 | 393 | -18 | |
