| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
33.80
|
|
2026-10-27
|
5
|
0
|
5
|
33.70
|
|
2026-10-19
|
2
|
0
|
2
|
33.85
|
|
2026-10-14
|
2
|
0
|
2
|
34.00
|
|
2026-09-15
|
0
|
18
|
-18
|
33.70
|
|
2026-09-09
|
5
|
1
|
4
|
34.10
|
|
2026-09-08
|
4
|
2
|
2
|
34.00
|
|
2026-09-04
|
6
|
93
|
-87
|
34.10
|
|
2026-09-03
|
4
|
37
|
-33
|
34.35
|
|
2026-09-02
|
4
|
32
|
-28
|
34.65
|
|
2026-09-01
|
2
|
28
|
-26
|
34.60
|
|
2026-08-31
|
1
|
22
|
-21
|
34.80
|
|
2026-08-28
|
0
|
40
|
-40
|
34.85
|
|
2026-08-26
|
23
|
37
|
-14
|
35.80
|
|
2026-08-25
|
9
|
38
|
-29
|
35.65
|
|
2026-08-24
|
16
|
86
|
-70
|
36.10
|
|
2026-08-21
|
77
|
189
|
-112
|
36.70
|
|
2026-08-20
|
59
|
261
|
-202
|
36.05
|
|
2026-08-19
|
3
|
86
|
-83
|
34.65
|
|
2026-08-18
|
10
|
93
|
-83
|
34.00
|
|
2026-08-17
|
7
|
69
|
-62
|
34.75
|
|
2026-08-14
|
1
|
22
|
-21
|
34.80
|
|
2026-08-13
|
4
|
55
|
-51
|
35.25
|
|
2026-08-12
|
16
|
42
|
-26
|
34.95
|
|
2026-08-11
|
4
|
84
|
-80
|
35.50
|
|
2026-08-10
|
5
|
131
|
-126
|
35.35
|
|
2026-08-07
|
84
|
163
|
-79
|
34.95
|
|
2026-08-06
|
0
|
59
|
-59
|
32.00
|
|
2026-08-05
|
0
|
28
|
-28
|
32.15
|
|
2026-08-04
|
4
|
20
|
-16
|
32.25
|
|
2026-08-03
|
0
|
16
|
-16
|
32.40
|
|
2026-07-31
|
1
|
26
|
-25
|
32.80
|
|
2026-07-30
|
3
|
35
|
-32
|
32.95
|
|
2026-07-29
|
20
|
43
|
-23
|
33.15
|
|
2026-07-28
|
0
|
9
|
-9
|
33.05
|
|
2026-07-27
|
0
|
11
|
-11
|
33.30
|
|
2026-07-24
|
0
|
14
|
-14
|
33.40
|
|
2026-07-23
|
0
|
14
|
-14
|
33.35
|
|
2026-07-21
|
0
|
7
|
-7
|
34.45
|
|
2026-07-20
|
2
|
14
|
-12
|
34.15
|
|
2026-07-17
|
0
|
17
|
-17
|
33.90
|
|
2026-07-16
|
1
|
10
|
-9
|
34.50
|
|
2026-06-16
|
3
|
1
|
2
|
34.85
|
|
2026-06-10
|
27
|
9
|
18
|
35.20
|
|
2026-05-12
|
33
|
3
|
30
|
34.50
|
|
2026-04-15
|
3
|
8
|
-5
|
32.90
|
|
2026-04-08
|
4
|
1
|
3
|
32.90
|
|
2026-03-20
|
12
|
1
|
11
|
33.25
|
|
2026-03-18
|
23
|
3
|
20
|
33.55
|
|
2026-03-17
|
24
|
0
|
24
|
33.65
|
|
2026-03-16
|
15
|
0
|
15
|
33.60
|
|
2026-03-13
|
29
|
0
|
29
|
33.40
|
|
2026-03-04
|
1
|
3
|
-2
|
33.50
|
|
2026-03-02
|
5
|
0
|
5
|
34.10
|
|
2026-02-25
|
6
|
1
|
5
|
34.35
|
|
2026-02-24
|
3
|
0
|
3
|
34.15
|
|
2026-02-11
|
9
|
4
|
5
|
33.90
|
|
2026-02-06
|
4
|
3
|
1
|
33.75
|
|
2026-02-04
|
12
|
0
|
12
|
33.90
|
|
2026-01-08
|
0
|
5
|
-5
|
33.45
|
|
2025-12-17
|
0
|
2
|
-2
|
33.60
|
|
2025-12-09
|
12
|
1
|
11
|
34.00
|
|
2025-11-19
|
6
|
0
|
6
|
33.80
|
|
2025-11-13
|
1
|
0
|
1
|
34.00
|
|
2025-10-08
|
2
|
4
|
-2
|
33.55
|
|
2025-10-01
|
20
|
0
|
20
|
33.65
|
|
2025-09-26
|
23
|
1
|
22
|
33.50
|
|
2025-09-25
|
33
|
0
|
33
|
33.90
|
|
2025-09-24
|
50
|
0
|
50
|
33.80
|
|
2025-09-05
|
0
|
18
|
-18
|
34.00
|
|
2025-09-04
|
1
|
6
|
-5
|
34.20
|
|
2025-09-01
|
0
|
2
|
-2
|
34.05
|
|
2025-08-27
|
3
|
1
|
2
|
33.90
|
|
2025-08-25
|
1
|
18
|
-17
|
33.90
|
|
2025-08-20
|
0
|
11
|
-11
|
33.65
|
|
2025-08-01
|
2
|
4
|
-2
|
33.65
|
|
2025-07-23
|
1
|
33
|
-32
|
35.15
|
|
2025-07-22
|
0
|
25
|
-25
|
34.70
|
|
2025-07-21
|
0
|
6
|
-6
|
35.40
|
|
2025-07-18
|
1
|
13
|
-12
|
35.45
|
|
2025-07-17
|
0
|
75
|
-75
|
35.20
|
|
2025-07-16
|
0
|
11
|
-11
|
35.00
|
|
2025-07-15
|
0
|
21
|
-21
|
35.25
|
|
2025-07-14
|
1
|
6
|
-5
|
35.40
|
|
2025-07-11
|
3
|
75
|
-72
|
35.70
|
|
2025-07-10
|
0
|
22
|
-22
|
35.30
|
|
2025-07-09
|
0
|
10
|
-10
|
35.30
|
|
2025-07-07
|
1
|
4
|
-3
|
36.40
|
|
2025-07-04
|
0
|
25
|
-25
|
36.35
|
|
2025-07-03
|
4
|
95
|
-91
|
36.90
|
|
2025-07-02
|
0
|
3
|
-3
|
36.40
|
|
2025-06-30
|
0
|
6
|
-6
|
36.20
|
|
2025-06-27
|
0
|
31
|
-31
|
36.35
|
|
2025-06-26
|
3
|
10
|
-7
|
36.30
|
|
2025-06-19
|
0
|
7
|
-7
|
36.40
|
|
2025-06-18
|
0
|
5
|
-5
|
37.00
|
|
2025-06-17
|
0
|
13
|
-13
|
37.20
|
|
2025-06-13
|
0
|
2
|
-2
|
37.20
|
|
2025-06-12
|
4
|
2
|
2
|
37.40
|
|
2025-05-14
|
1
|
0
|
1
|
37.00
|
| 合計 | 772 | 2562 | -1790 | |
