| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
4
|
0
|
4
|
73.30
|
|
2026-10-27
|
7
|
0
|
7
|
73.40
|
|
2026-10-13
|
3
|
1
|
2
|
73.00
|
|
2026-09-30
|
2
|
10
|
-8
|
72.70
|
|
2026-09-22
|
5
|
0
|
5
|
72.20
|
|
2026-09-18
|
4
|
0
|
4
|
72.70
|
|
2026-09-17
|
4
|
0
|
4
|
72.20
|
|
2026-09-15
|
0
|
2
|
-2
|
71.70
|
|
2026-09-09
|
7
|
0
|
7
|
71.00
|
|
2026-09-08
|
3
|
0
|
3
|
71.10
|
|
2026-09-07
|
2
|
0
|
2
|
71.20
|
|
2026-08-26
|
5
|
0
|
5
|
71.50
|
|
2026-08-25
|
4
|
0
|
4
|
71.50
|
|
2026-08-21
|
2
|
0
|
2
|
71.70
|
|
2026-08-20
|
4
|
0
|
4
|
71.70
|
|
2026-08-19
|
2
|
0
|
2
|
71.40
|
|
2026-08-17
|
6
|
1
|
5
|
71.80
|
|
2026-08-13
|
5
|
1
|
4
|
71.30
|
|
2026-08-12
|
4
|
1
|
3
|
71.20
|
|
2026-08-05
|
2
|
0
|
2
|
69.70
|
|
2026-07-29
|
8
|
0
|
8
|
71.30
|
|
2026-07-24
|
1
|
0
|
1
|
70.90
|
|
2026-07-22
|
2
|
0
|
2
|
70.90
|
|
2026-07-16
|
2
|
7
|
-5
|
72.00
|
|
2026-07-15
|
9
|
0
|
9
|
72.30
|
|
2026-07-06
|
11
|
5
|
6
|
69.70
|
|
2026-06-26
|
8
|
0
|
8
|
68.70
|
|
2026-06-10
|
28
|
2
|
26
|
69.70
|
|
2026-06-09
|
6
|
11
|
-5
|
70.90
|
|
2026-05-20
|
2
|
8
|
-6
|
70.60
|
|
2026-05-05
|
0
|
6
|
-6
|
70.80
|
|
2026-05-04
|
4
|
13
|
-9
|
70.90
|
|
2026-04-24
|
18
|
4
|
14
|
73.30
|
|
2026-04-20
|
2
|
50
|
-48
|
79.10
|
|
2026-04-15
|
5
|
1
|
4
|
78.60
|
|
2026-04-01
|
1
|
3
|
-2
|
77.50
|
|
2026-03-18
|
13
|
0
|
13
|
75.80
|
|
2026-03-11
|
7
|
1
|
6
|
76.50
|
|
2026-03-05
|
0
|
5
|
-5
|
77.80
|
|
2026-03-04
|
4
|
9
|
-5
|
77.10
|
|
2026-02-24
|
5
|
0
|
5
|
78.90
|
|
2026-02-23
|
4
|
1
|
3
|
78.50
|
|
2026-02-11
|
5
|
0
|
5
|
77.70
|
|
2026-02-09
|
7
|
2
|
5
|
76.10
|
|
2026-02-04
|
28
|
33
|
-5
|
76.20
|
|
2026-02-02
|
2
|
7
|
-5
|
78.00
|
|
2026-01-15
|
1
|
2
|
-1
|
79.70
|
|
2025-12-18
|
6
|
0
|
6
|
81.40
|
|
2025-12-16
|
3
|
0
|
3
|
81.50
|
|
2025-12-08
|
2
|
0
|
2
|
81.40
|
|
2025-12-05
|
7
|
0
|
7
|
81.60
|
|
2025-12-04
|
0
|
7
|
-7
|
81.60
|
|
2025-12-03
|
3
|
0
|
3
|
81.70
|
|
2025-12-02
|
5
|
0
|
5
|
81.60
|
|
2025-11-28
|
6
|
1
|
5
|
82.10
|
|
2025-10-30
|
0
|
4
|
-4
|
84.90
|
|
2025-10-29
|
0
|
4
|
-4
|
84.90
|
|
2025-10-09
|
7
|
1
|
6
|
85.10
|
|
2025-09-18
|
1
|
19
|
-18
|
84.90
|
|
2025-09-12
|
3
|
0
|
3
|
86.00
|
|
2025-09-11
|
3
|
34
|
-31
|
86.10
|
|
2025-09-04
|
0
|
3
|
-3
|
88.40
|
|
2025-08-28
|
0
|
3
|
-3
|
87.20
|
|
2025-08-22
|
2
|
4
|
-2
|
86.20
|
|
2025-08-21
|
1
|
5
|
-4
|
86.30
|
|
2025-08-19
|
1
|
5
|
-4
|
86.80
|
|
2025-08-08
|
1
|
4
|
-3
|
86.00
|
|
2025-07-30
|
1
|
0
|
1
|
84.10
|
|
2025-07-23
|
8
|
1
|
7
|
84.20
|
|
2025-07-18
|
4
|
1
|
3
|
84.60
|
|
2025-07-08
|
3
|
1
|
2
|
83.90
|
|
2025-07-03
|
2
|
0
|
2
|
84.10
|
|
2025-07-01
|
28
|
6
|
22
|
84.70
|
|
2025-06-26
|
3
|
2
|
1
|
84.70
|
|
2025-06-18
|
0
|
2
|
-2
|
84.80
|
|
2025-06-16
|
1
|
3
|
-2
|
84.80
|
|
2025-06-13
|
1
|
11
|
-10
|
84.70
|
|
2025-06-10
|
9
|
1
|
8
|
85.60
|
|
2025-06-02
|
0
|
4
|
-4
|
85.40
|
|
2025-05-27
|
0
|
3
|
-3
|
86.00
|
|
2025-05-23
|
0
|
2
|
-2
|
86.30
|
|
2025-05-22
|
4
|
2
|
2
|
86.60
|
|
2025-05-21
|
9
|
2
|
7
|
86.40
|
|
2025-05-16
|
13
|
2
|
11
|
86.10
|
|
2025-05-14
|
6
|
1
|
5
|
86.70
|
|
2025-05-12
|
13
|
9
|
4
|
86.70
|
|
2025-05-08
|
2
|
6
|
-4
|
89.00
|
|
2025-05-06
|
0
|
4
|
-4
|
87.60
|
|
2025-05-05
|
3
|
0
|
3
|
86.80
|
|
2025-04-30
|
2
|
5
|
-3
|
87.00
|
|
2025-04-29
|
0
|
2
|
-2
|
86.40
|
|
2025-04-24
|
11
|
2
|
9
|
84.40
|
|
2025-04-23
|
0
|
20
|
-20
|
88.20
|
|
2025-04-22
|
4
|
9
|
-5
|
87.50
|
|
2025-04-21
|
1
|
6
|
-5
|
87.60
|
|
2025-04-18
|
2
|
14
|
-12
|
88.60
|
|
2025-04-16
|
2
|
13
|
-11
|
88.00
|
|
2025-04-15
|
3
|
8
|
-5
|
88.20
|
|
2025-04-07
|
37
|
25
|
12
|
79.90
|
|
2025-03-20
|
2
|
0
|
2
|
90.50
|
|
2025-03-19
|
9
|
14
|
-5
|
89.80
|
|
2025-03-11
|
1
|
7
|
-6
|
89.20
|
|
2025-02-27
|
3
|
1
|
2
|
87.10
|
|
2025-02-25
|
0
|
2
|
-2
|
86.90
|
|
2025-02-19
|
3
|
0
|
3
|
86.20
|
|
2025-02-18
|
7
|
0
|
7
|
86.50
|
|
2025-02-14
|
0
|
1
|
-1
|
86.30
|
|
2025-02-10
|
1
|
7
|
-6
|
86.40
|
|
2025-01-16
|
7
|
0
|
7
|
85.00
|
|
2025-01-15
|
3
|
1
|
2
|
84.90
|
|
2025-01-09
|
1
|
5
|
-4
|
85.00
|
|
2025-01-02
|
0
|
6
|
-6
|
85.80
|
|
2024-12-23
|
4
|
1
|
3
|
85.90
|
|
2024-12-19
|
0
|
3
|
-3
|
86.10
|
|
2024-12-03
|
2
|
0
|
2
|
86.90
|
|
2024-11-25
|
9
|
0
|
9
|
87.40
|
|
2024-11-22
|
4
|
2
|
2
|
87.00
|
|
2024-11-20
|
2
|
0
|
2
|
86.60
|
|
2024-11-19
|
7
|
0
|
7
|
86.50
|
|
2024-11-18
|
4
|
0
|
4
|
86.10
|
|
2024-11-14
|
0
|
6
|
-6
|
86.30
|
|
2024-11-12
|
1
|
5
|
-4
|
87.00
|
|
2024-11-11
|
2
|
0
|
2
|
87.50
|
|
2024-11-05
|
1
|
0
|
1
|
87.10
|
| 合計 | 554 | 508 | 46 | |
