| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
53.00
|
|
2026-10-27
|
5
|
0
|
5
|
52.60
|
|
2026-10-20
|
0
|
5
|
-5
|
52.80
|
|
2026-10-19
|
1
|
2
|
-1
|
52.40
|
|
2026-10-14
|
2
|
0
|
2
|
55.00
|
|
2026-09-30
|
2
|
0
|
2
|
55.50
|
|
2026-09-29
|
8
|
0
|
8
|
55.40
|
|
2026-09-21
|
0
|
6
|
-6
|
57.30
|
|
2026-09-18
|
11
|
0
|
11
|
58.20
|
|
2026-09-17
|
7
|
2
|
5
|
59.20
|
|
2026-09-07
|
9
|
2
|
7
|
54.60
|
|
2026-08-26
|
5
|
0
|
5
|
52.20
|
|
2026-08-25
|
6
|
4
|
2
|
51.80
|
|
2026-08-21
|
5
|
1
|
4
|
52.30
|
|
2026-08-20
|
11
|
1
|
10
|
52.40
|
|
2026-08-13
|
7
|
3
|
4
|
55.10
|
|
2026-08-11
|
7
|
0
|
7
|
52.90
|
|
2026-08-07
|
10
|
0
|
10
|
51.60
|
|
2026-08-06
|
10
|
7
|
3
|
48.65
|
|
2026-08-04
|
1
|
8
|
-7
|
48.00
|
|
2026-07-31
|
3
|
8
|
-5
|
47.35
|
|
2026-07-30
|
5
|
3
|
2
|
48.00
|
|
2026-07-20
|
6
|
2
|
4
|
46.70
|
|
2026-07-15
|
7
|
3
|
4
|
46.00
|
|
2026-07-14
|
7
|
2
|
5
|
44.60
|
|
2026-07-13
|
3
|
0
|
3
|
45.50
|
|
2026-07-03
|
8
|
11
|
-3
|
45.10
|
|
2026-06-11
|
14
|
11
|
3
|
42.30
|
|
2026-06-10
|
68
|
33
|
35
|
42.95
|
|
2026-06-02
|
7
|
3
|
4
|
41.00
|
|
2026-05-29
|
3
|
9
|
-6
|
40.80
|
|
2026-05-20
|
4
|
6
|
-2
|
42.50
|
|
2026-05-13
|
22
|
10
|
12
|
41.60
|
|
2026-05-08
|
6
|
3
|
3
|
46.65
|
|
2026-05-04
|
3
|
10
|
-7
|
47.15
|
|
2026-04-29
|
0
|
14
|
-14
|
48.20
|
|
2026-04-28
|
4
|
12
|
-8
|
47.50
|
|
2026-04-24
|
4
|
25
|
-21
|
48.25
|
|
2026-04-14
|
2
|
0
|
2
|
50.40
|
|
2026-04-08
|
9
|
1
|
8
|
52.30
|
|
2026-04-01
|
9
|
4
|
5
|
51.90
|
|
2026-03-31
|
8
|
6
|
2
|
50.90
|
|
2026-03-30
|
0
|
4
|
-4
|
51.20
|
|
2026-03-26
|
1
|
0
|
1
|
52.70
|
|
2026-03-24
|
2
|
1
|
1
|
52.20
|
|
2026-03-23
|
0
|
4
|
-4
|
51.80
|
|
2026-03-18
|
4
|
1
|
3
|
54.20
|
|
2026-03-13
|
12
|
15
|
-3
|
54.10
|
|
2026-03-12
|
1
|
3
|
-2
|
53.40
|
|
2026-03-09
|
6
|
13
|
-7
|
52.00
|
|
2026-03-05
|
6
|
8
|
-2
|
51.00
|
|
2026-03-04
|
15
|
23
|
-8
|
49.90
|
|
2026-02-24
|
6
|
3
|
3
|
53.70
|
|
2026-02-23
|
12
|
10
|
2
|
52.80
|
|
2026-02-11
|
14
|
2
|
12
|
52.00
|
|
2026-01-22
|
5
|
7
|
-2
|
53.50
|
|
2025-12-16
|
4
|
9
|
-5
|
48.20
|
|
2025-12-10
|
2
|
8
|
-6
|
47.25
|
|
2025-12-08
|
10
|
8
|
2
|
47.70
|
|
2025-12-01
|
2
|
3
|
-1
|
48.75
|
|
2025-11-28
|
4
|
1
|
3
|
49.20
|
|
2025-11-06
|
2
|
0
|
2
|
57.00
|
|
2025-10-31
|
3
|
0
|
3
|
57.60
|
|
2025-10-30
|
0
|
1
|
-1
|
57.70
|
|
2025-10-27
|
7
|
2
|
5
|
59.90
|
|
2025-10-22
|
9
|
4
|
5
|
59.40
|
|
2025-10-14
|
4
|
2
|
2
|
58.30
|
|
2025-10-07
|
9
|
4
|
5
|
59.10
|
|
2025-10-01
|
4
|
2
|
2
|
60.00
|
|
2025-09-30
|
10
|
5
|
5
|
60.00
|
|
2025-09-25
|
5
|
2
|
3
|
60.00
|
|
2025-09-19
|
2
|
0
|
2
|
57.60
|
|
2025-09-18
|
6
|
4
|
2
|
57.70
|
|
2025-09-15
|
0
|
0
|
0
|
57.90
|
|
2025-09-10
|
11
|
14
|
-3
|
59.70
|
|
2025-09-05
|
6
|
4
|
2
|
60.50
|
|
2025-08-28
|
4
|
7
|
-3
|
59.90
|
|
2025-08-20
|
6
|
2
|
4
|
58.30
|
|
2025-08-19
|
2
|
5
|
-3
|
59.30
|
|
2025-08-15
|
2
|
0
|
2
|
60.10
|
|
2025-08-14
|
10
|
7
|
3
|
60.00
|
|
2025-08-08
|
9
|
12
|
-3
|
58.10
|
|
2025-08-04
|
9
|
12
|
-3
|
58.40
|
|
2025-07-23
|
23
|
11
|
12
|
61.80
|
|
2025-07-21
|
2
|
1
|
1
|
62.80
|
|
2025-07-18
|
4
|
2
|
2
|
62.60
|
|
2025-07-17
|
2
|
0
|
2
|
63.20
|
|
2025-07-16
|
6
|
4
|
2
|
62.50
|
|
2025-07-15
|
2
|
0
|
2
|
62.40
|
|
2025-07-10
|
8
|
10
|
-2
|
61.90
|
|
2025-07-08
|
9
|
5
|
4
|
63.80
|
|
2025-07-04
|
4
|
8
|
-4
|
65.90
|
|
2025-07-03
|
7
|
4
|
3
|
66.40
|
|
2025-07-01
|
22
|
2
|
20
|
64.80
|
|
2025-06-30
|
1
|
7
|
-6
|
64.70
|
|
2025-06-27
|
1
|
11
|
-10
|
64.70
|
|
2025-06-26
|
0
|
6
|
-6
|
64.10
|
|
2025-06-20
|
3
|
6
|
-3
|
65.40
|
|
2025-06-18
|
2
|
14
|
-12
|
66.70
|
|
2025-06-17
|
2
|
5
|
-3
|
66.70
|
|
2025-06-13
|
2
|
22
|
-20
|
67.70
|
|
2025-06-10
|
13
|
2
|
11
|
68.00
|
|
2025-06-06
|
1
|
1
|
0
|
67.90
|
|
2025-06-05
|
2
|
5
|
-3
|
68.20
|
|
2025-06-02
|
4
|
8
|
-4
|
66.40
|
|
2025-05-29
|
7
|
3
|
4
|
68.00
|
|
2025-05-27
|
1
|
15
|
-14
|
69.70
|
|
2025-05-26
|
1
|
5
|
-4
|
70.30
|
|
2025-05-23
|
1
|
4
|
-3
|
70.50
|
|
2025-05-22
|
2
|
3
|
-1
|
70.50
|
|
2025-05-20
|
2
|
0
|
2
|
71.00
|
|
2025-05-14
|
14
|
1
|
13
|
70.80
|
|
2025-05-08
|
3
|
1
|
2
|
71.90
|
|
2025-05-07
|
1
|
6
|
-5
|
70.30
|
|
2025-05-06
|
3
|
7
|
-4
|
70.70
|
|
2025-04-30
|
2
|
4
|
-2
|
72.10
|
|
2025-04-24
|
1
|
2
|
-1
|
70.00
|
|
2025-04-23
|
6
|
8
|
-2
|
69.10
|
|
2025-04-16
|
4
|
14
|
-10
|
71.20
|
|
2025-04-01
|
1
|
5
|
-4
|
78.00
|
|
2025-03-20
|
6
|
3
|
3
|
83.10
|
|
2025-03-11
|
3
|
10
|
-7
|
84.10
|
|
2025-03-10
|
1
|
6
|
-5
|
85.60
|
|
2025-03-06
|
10
|
4
|
6
|
85.50
|
|
2025-03-05
|
2
|
4
|
-2
|
85.80
|
|
2025-02-26
|
1
|
2
|
-1
|
86.60
|
|
2025-02-25
|
3
|
5
|
-2
|
86.90
|
|
2025-02-11
|
0
|
3
|
-3
|
86.20
|
|
2025-02-10
|
3
|
9
|
-6
|
85.50
|
|
2025-02-06
|
7
|
3
|
4
|
85.90
|
|
2025-02-04
|
5
|
7
|
-2
|
83.80
|
|
2025-01-22
|
3
|
2
|
1
|
85.70
|
|
2025-01-16
|
15
|
6
|
9
|
84.00
|
|
2025-01-14
|
4
|
6
|
-2
|
84.00
|
|
2025-01-09
|
26
|
8
|
18
|
88.50
|
|
2025-01-02
|
7
|
20
|
-13
|
90.20
|
|
2024-12-25
|
6
|
1
|
5
|
90.00
|
|
2024-12-23
|
9
|
6
|
3
|
90.30
|
|
2024-12-19
|
2
|
4
|
-2
|
89.90
|
|
2024-12-18
|
0
|
2
|
-2
|
90.50
|
|
2024-12-03
|
18
|
34
|
-16
|
97.80
|
|
2024-11-25
|
13
|
4
|
9
|
97.60
|
|
2024-11-22
|
7
|
15
|
-8
|
97.50
|
|
2024-11-21
|
5
|
14
|
-9
|
98.00
|
|
2024-11-19
|
11
|
2
|
9
|
96.10
|
|
2024-11-18
|
8
|
2
|
6
|
96.00
|
|
2024-11-05
|
2
|
2
|
0
|
89.60
|
| 合計 | 882 | 825 | 57 | |
