| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
79.20
|
|
2026-10-22
|
0
|
5
|
-5
|
79.10
|
|
2026-10-20
|
1
|
5
|
-4
|
80.20
|
|
2026-10-14
|
5
|
1
|
4
|
80.50
|
|
2026-10-12
|
3
|
6
|
-3
|
77.40
|
|
2026-10-07
|
0
|
6
|
-6
|
76.40
|
|
2026-09-30
|
2
|
5
|
-3
|
77.30
|
|
2026-09-22
|
0
|
5
|
-5
|
78.80
|
|
2026-09-18
|
7
|
0
|
7
|
78.80
|
|
2026-09-17
|
8
|
2
|
6
|
77.00
|
|
2026-09-07
|
8
|
4
|
4
|
78.10
|
|
2026-08-31
|
4
|
12
|
-8
|
84.20
|
|
2026-08-28
|
2
|
18
|
-16
|
85.90
|
|
2026-08-26
|
5
|
9
|
-4
|
87.20
|
|
2026-08-21
|
7
|
1
|
6
|
90.30
|
|
2026-08-12
|
11
|
20
|
-9
|
94.10
|
|
2026-08-11
|
10
|
8
|
2
|
96.00
|
|
2026-08-10
|
3
|
1
|
2
|
95.90
|
|
2026-08-07
|
8
|
1
|
7
|
95.60
|
|
2026-08-06
|
2
|
9
|
-7
|
94.90
|
|
2026-08-05
|
1
|
9
|
-8
|
95.50
|
|
2026-08-04
|
1
|
6
|
-5
|
94.50
|
|
2026-07-29
|
10
|
7
|
3
|
94.80
|
|
2026-07-27
|
2
|
1
|
1
|
95.10
|
|
2026-07-24
|
4
|
6
|
-2
|
94.50
|
|
2026-07-22
|
4
|
6
|
-2
|
94.70
|
|
2026-07-21
|
2
|
4
|
-2
|
95.30
|
|
2026-07-20
|
4
|
0
|
4
|
94.60
|
|
2026-07-15
|
5
|
1
|
4
|
96.30
|
|
2026-07-14
|
7
|
4
|
3
|
94.60
|
|
2026-06-30
|
0
|
3
|
-3
|
109.50
|
|
2026-06-22
|
11
|
5
|
6
|
110.00
|
|
2026-06-17
|
9
|
3
|
6
|
109.50
|
|
2026-06-11
|
19
|
16
|
3
|
108.00
|
|
2026-05-21
|
3
|
1
|
2
|
104.50
|
|
2026-05-20
|
2
|
3
|
-1
|
103.00
|
|
2026-04-27
|
3
|
4
|
-1
|
104.50
|
|
2026-04-15
|
2
|
0
|
2
|
109.50
|
|
2026-04-13
|
27
|
2
|
25
|
109.50
|
|
2026-04-10
|
8
|
2
|
6
|
109.50
|
|
2026-04-08
|
5
|
2
|
3
|
107.00
|
|
2026-04-01
|
6
|
3
|
3
|
105.50
|
|
2026-03-30
|
2
|
4
|
-2
|
106.50
|
|
2026-03-25
|
4
|
1
|
3
|
108.00
|
|
2026-03-23
|
3
|
6
|
-3
|
106.50
|
|
2026-03-20
|
2
|
3
|
-1
|
108.50
|
|
2026-03-13
|
5
|
9
|
-4
|
107.00
|
|
2026-03-12
|
1
|
4
|
-3
|
108.50
|
|
2026-03-09
|
7
|
12
|
-5
|
115.50
|
|
2026-03-06
|
20
|
2
|
18
|
113.00
|
|
2026-02-25
|
3
|
1
|
2
|
110.50
|
|
2026-02-24
|
4
|
0
|
4
|
109.50
|
|
2026-02-11
|
23
|
17
|
6
|
110.00
|
|
2026-01-29
|
7
|
1
|
6
|
105.00
|
|
2026-01-20
|
2
|
4
|
-2
|
104.50
|
|
2026-01-16
|
2
|
4
|
-2
|
106.00
|
|
2025-12-23
|
2
|
29
|
-27
|
99.30
|
|
2025-12-22
|
0
|
33
|
-33
|
98.60
|
|
2025-12-19
|
0
|
1
|
-1
|
98.90
|
|
2025-12-18
|
1
|
2
|
-1
|
98.50
|
|
2025-12-17
|
1
|
5
|
-4
|
98.40
|
|
2025-12-16
|
5
|
15
|
-10
|
99.10
|
|
2025-12-04
|
2
|
1
|
1
|
101.00
|
|
2025-12-01
|
0
|
1
|
-1
|
98.80
|
|
2025-11-28
|
2
|
0
|
2
|
99.70
|
|
2025-11-27
|
0
|
1
|
-1
|
99.90
|
|
2025-11-21
|
5
|
3
|
2
|
97.60
|
|
2025-11-19
|
3
|
2
|
1
|
97.90
|
|
2025-11-04
|
1
|
2
|
-1
|
100.00
|
|
2025-10-31
|
2
|
0
|
2
|
100.00
|
|
2025-10-29
|
0
|
1
|
-1
|
100.50
|
|
2025-10-27
|
6
|
3
|
3
|
102.00
|
|
2025-10-23
|
10
|
1
|
9
|
102.50
|
|
2025-10-22
|
3
|
1
|
2
|
103.50
|
|
2025-10-21
|
4
|
1
|
3
|
102.50
|
|
2025-10-08
|
6
|
17
|
-11
|
99.60
|
|
2025-10-01
|
15
|
12
|
3
|
102.50
|
|
2025-09-30
|
8
|
5
|
3
|
104.00
|
|
2025-09-25
|
5
|
2
|
3
|
105.00
|
|
2025-09-19
|
3
|
1
|
2
|
106.00
|
|
2025-09-18
|
2
|
1
|
1
|
106.50
|
|
2025-09-10
|
3
|
4
|
-1
|
110.50
|
|
2025-08-28
|
1
|
4
|
-3
|
113.50
|
|
2025-08-21
|
0
|
2
|
-2
|
100.00
|
|
2025-08-20
|
3
|
0
|
3
|
99.80
|
|
2025-08-19
|
0
|
2
|
-2
|
100.50
|
|
2025-08-15
|
5
|
1
|
4
|
103.00
|
|
2025-08-14
|
7
|
5
|
2
|
102.00
|
|
2025-08-05
|
0
|
1
|
-1
|
102.50
|
|
2025-08-04
|
3
|
4
|
-1
|
103.00
|
|
2025-07-30
|
3
|
0
|
3
|
102.00
|
|
2025-07-25
|
1
|
3
|
-2
|
102.00
|
|
2025-07-23
|
11
|
5
|
6
|
104.00
|
|
2025-07-18
|
4
|
0
|
4
|
103.50
|
|
2025-07-16
|
10
|
6
|
4
|
102.50
|
|
2025-07-14
|
2
|
2
|
0
|
100.50
|
|
2025-07-10
|
3
|
5
|
-2
|
100.50
|
|
2025-07-09
|
5
|
4
|
1
|
101.00
|
|
2025-07-08
|
5
|
3
|
2
|
102.00
|
|
2025-07-01
|
13
|
1
|
12
|
120.00
|
|
2025-06-30
|
2
|
5
|
-3
|
118.00
|
|
2025-06-27
|
0
|
8
|
-8
|
117.50
|
|
2025-06-26
|
1
|
4
|
-3
|
117.00
|
|
2025-06-20
|
5
|
8
|
-3
|
112.50
|
|
2025-06-18
|
2
|
10
|
-8
|
117.00
|
|
2025-06-17
|
0
|
4
|
-4
|
116.50
|
|
2025-06-16
|
3
|
1
|
2
|
117.00
|
|
2025-06-13
|
1
|
14
|
-13
|
118.50
|
|
2025-06-11
|
1
|
3
|
-2
|
120.50
|
|
2025-06-10
|
10
|
2
|
8
|
120.50
|
|
2025-06-09
|
1
|
0
|
1
|
118.50
|
|
2025-06-05
|
0
|
3
|
-3
|
118.50
|
|
2025-06-02
|
2
|
5
|
-3
|
118.00
|
|
2025-05-29
|
3
|
0
|
3
|
120.00
|
|
2025-05-27
|
4
|
12
|
-8
|
120.00
|
|
2025-05-26
|
1
|
3
|
-2
|
119.50
|
|
2025-05-23
|
0
|
2
|
-2
|
119.00
|
|
2025-05-22
|
0
|
2
|
-2
|
119.00
|
|
2025-05-21
|
2
|
3
|
-1
|
119.00
|
|
2025-05-15
|
7
|
11
|
-4
|
117.00
|
|
2025-05-14
|
17
|
5
|
12
|
118.50
|
|
2025-05-08
|
4
|
3
|
1
|
116.00
|
|
2025-05-07
|
2
|
4
|
-2
|
117.00
|
|
2025-05-06
|
2
|
5
|
-3
|
116.00
|
|
2025-04-30
|
4
|
6
|
-2
|
114.00
|
|
2025-04-24
|
1
|
4
|
-3
|
108.00
|
|
2025-04-22
|
2
|
1
|
1
|
104.50
|
|
2025-04-16
|
1
|
11
|
-10
|
107.50
|
|
2025-04-01
|
0
|
1
|
-1
|
118.00
|
|
2025-03-24
|
3
|
4
|
-1
|
122.00
|
|
2025-03-19
|
4
|
2
|
2
|
125.50
|
|
2025-03-11
|
8
|
12
|
-4
|
124.00
|
|
2025-01-16
|
4
|
1
|
3
|
108.50
|
|
2025-01-03
|
2
|
5
|
-3
|
108.00
|
|
2025-01-02
|
1
|
2
|
-1
|
106.50
|
|
2024-12-23
|
4
|
3
|
1
|
107.50
|
|
2024-12-19
|
3
|
5
|
-2
|
107.50
|
|
2024-12-12
|
6
|
1
|
5
|
119.00
|
|
2024-12-11
|
16
|
10
|
6
|
119.50
|
|
2024-12-09
|
8
|
5
|
3
|
112.50
|
|
2024-12-04
|
4
|
15
|
-11
|
117.50
|
|
2024-11-29
|
9
|
11
|
-2
|
115.50
|
|
2024-11-22
|
3
|
1
|
2
|
121.50
|
|
2024-11-20
|
8
|
0
|
8
|
119.00
|
|
2024-11-19
|
2
|
1
|
1
|
119.50
|
|
2024-11-15
|
2
|
23
|
-21
|
120.00
|
|
2024-11-14
|
15
|
36
|
-21
|
118.50
|
|
2024-11-13
|
7
|
23
|
-16
|
124.50
|
|
2024-11-12
|
13
|
46
|
-33
|
124.50
|
|
2024-11-07
|
7
|
11
|
-4
|
136.50
|
| 合計 | 682 | 823 | -141 | |
