| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
14
|
93
|
-79
|
14.65
|
|
2026-10-27
|
52
|
30
|
22
|
14.85
|
|
2026-10-19
|
8
|
1
|
7
|
14.85
|
|
2026-10-13
|
11
|
1
|
10
|
14.40
|
|
2026-10-07
|
38
|
1
|
37
|
14.50
|
|
2026-10-05
|
4
|
38
|
-34
|
14.30
|
|
2026-09-24
|
0
|
35
|
-35
|
14.50
|
|
2026-09-22
|
3
|
11
|
-8
|
14.60
|
|
2026-09-18
|
19
|
7
|
12
|
14.80
|
|
2026-09-17
|
30
|
3
|
27
|
14.60
|
|
2026-09-15
|
1
|
23
|
-22
|
14.40
|
|
2026-09-09
|
23
|
5
|
18
|
15.20
|
|
2026-08-26
|
18
|
1
|
17
|
15.10
|
|
2026-08-25
|
11
|
1
|
10
|
15.15
|
|
2026-08-20
|
18
|
7
|
11
|
15.35
|
|
2026-08-18
|
41
|
7
|
34
|
15.45
|
|
2026-08-17
|
61
|
25
|
36
|
15.70
|
|
2026-08-14
|
170
|
337
|
-167
|
15.50
|
|
2026-08-13
|
15
|
4
|
11
|
14.50
|
|
2026-08-12
|
12
|
0
|
12
|
14.50
|
|
2026-08-11
|
60
|
0
|
60
|
14.30
|
|
2026-08-04
|
37
|
18
|
19
|
14.05
|
|
2026-08-03
|
107
|
21
|
86
|
14.15
|
|
2026-07-31
|
77
|
102
|
-25
|
14.35
|
|
2026-07-16
|
36
|
71
|
-35
|
15.20
|
|
2026-07-15
|
75
|
36
|
39
|
14.90
|
|
2026-07-13
|
11
|
74
|
-63
|
14.75
|
|
2026-06-29
|
76
|
13
|
63
|
15.90
|
|
2026-05-20
|
14
|
41
|
-27
|
13.80
|
|
2026-04-22
|
2
|
16
|
-14
|
13.55
|
|
2026-04-17
|
4
|
24
|
-20
|
13.70
|
|
2026-04-14
|
66
|
116
|
-50
|
14.05
|
|
2026-04-10
|
3
|
9
|
-6
|
13.50
|
|
2026-03-05
|
16
|
32
|
-16
|
13.20
|
|
2026-03-04
|
1
|
29
|
-28
|
13.10
|
|
2026-02-25
|
30
|
83
|
-53
|
13.70
|
|
2026-02-11
|
31
|
7
|
24
|
13.50
|
|
2026-02-06
|
16
|
29
|
-13
|
13.40
|
|
2026-02-02
|
9
|
23
|
-14
|
13.30
|
|
2026-01-23
|
16
|
32
|
-16
|
14.00
|
|
2025-12-18
|
29
|
7
|
22
|
14.25
|
|
2025-12-16
|
42
|
6
|
36
|
14.10
|
|
2025-12-05
|
29
|
9
|
20
|
13.90
|
|
2025-12-02
|
24
|
81
|
-57
|
14.00
|
|
2025-11-28
|
20
|
10
|
10
|
13.60
|
|
2025-11-17
|
69
|
12
|
57
|
13.35
|
|
2025-11-13
|
281
|
16
|
265
|
13.45
|
|
2025-11-11
|
1
|
13
|
-12
|
13.25
|
|
2025-11-05
|
24
|
34
|
-10
|
13.00
|
|
2025-10-23
|
54
|
9
|
45
|
13.65
|
|
2025-10-21
|
39
|
9
|
30
|
13.60
|
|
2025-10-15
|
303
|
15
|
288
|
13.20
|
|
2025-10-13
|
46
|
65
|
-19
|
13.55
|
|
2025-10-08
|
14
|
341
|
-327
|
13.65
|
|
2025-09-16
|
96
|
15
|
81
|
13.90
|
|
2025-08-29
|
30
|
112
|
-82
|
15.80
|
|
2025-08-19
|
17
|
29
|
-12
|
16.05
|
|
2025-08-18
|
51
|
166
|
-115
|
16.10
|
|
2025-08-14
|
37
|
237
|
-200
|
15.80
|
|
2025-07-30
|
24
|
12
|
12
|
15.70
|
|
2025-07-23
|
17
|
5
|
12
|
15.90
|
|
2025-07-18
|
7
|
0
|
7
|
15.80
|
|
2025-07-01
|
57
|
8
|
49
|
15.75
|
|
2025-06-30
|
6
|
12
|
-6
|
15.75
|
|
2025-06-26
|
27
|
41
|
-14
|
15.85
|
|
2025-06-17
|
13
|
38
|
-25
|
15.65
|
|
2025-06-13
|
0
|
18
|
-18
|
15.65
|
|
2025-06-10
|
24
|
6
|
18
|
16.05
|
|
2025-05-27
|
5
|
13
|
-8
|
16.45
|
|
2025-05-23
|
2
|
10
|
-8
|
16.50
|
|
2025-05-20
|
0
|
5
|
-5
|
16.45
|
|
2025-05-06
|
9
|
26
|
-17
|
16.25
|
|
2025-04-30
|
5
|
16
|
-11
|
16.10
|
|
2025-04-16
|
12
|
65
|
-53
|
15.90
|
|
2025-03-07
|
22
|
6
|
16
|
18.00
|
|
2025-02-10
|
9
|
27
|
-18
|
17.70
|
|
2025-01-16
|
28
|
46
|
-18
|
16.65
|
|
2025-01-15
|
47
|
8
|
39
|
16.80
|
|
2025-01-02
|
4
|
22
|
-18
|
17.25
|
|
2024-12-09
|
8
|
61
|
-53
|
17.95
|
|
2024-11-25
|
33
|
4
|
29
|
18.30
|
|
2024-11-19
|
39
|
17
|
22
|
18.25
|
| 合計 | 2840 | 3058 | -218 | |
