| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
0
|
6
|
8.25
|
|
2026-10-12
|
1
|
3
|
-2
|
7.61
|
|
2026-10-08
|
0
|
0
|
0
|
7.60
|
|
2026-10-05
|
4
|
1
|
3
|
7.53
|
|
2026-09-30
|
2
|
1
|
1
|
7.61
|
|
2026-09-18
|
7
|
4
|
3
|
7.63
|
|
2026-09-17
|
3
|
1
|
2
|
7.56
|
|
2026-09-16
|
0
|
3
|
-3
|
7.50
|
|
2026-09-15
|
4
|
10
|
-6
|
7.47
|
|
2026-09-14
|
3
|
0
|
3
|
7.56
|
|
2026-09-11
|
7
|
0
|
7
|
7.65
|
|
2026-09-09
|
5
|
0
|
5
|
7.56
|
|
2026-09-08
|
4
|
0
|
4
|
7.55
|
|
2026-09-07
|
9
|
6
|
3
|
7.59
|
|
2026-09-03
|
5
|
0
|
5
|
7.58
|
|
2026-09-01
|
5
|
0
|
5
|
7.57
|
|
2026-08-27
|
0
|
1
|
-1
|
7.75
|
|
2026-08-26
|
6
|
0
|
6
|
7.75
|
|
2026-08-25
|
15
|
12
|
3
|
7.70
|
|
2026-08-21
|
2
|
0
|
2
|
7.81
|
|
2026-08-20
|
4
|
0
|
4
|
7.81
|
|
2026-08-19
|
2
|
0
|
2
|
7.77
|
|
2026-08-17
|
4
|
0
|
4
|
7.83
|
|
2026-08-13
|
2
|
0
|
2
|
7.95
|
|
2026-08-12
|
3
|
0
|
3
|
7.95
|
|
2026-07-16
|
5
|
1
|
4
|
8.47
|
|
2026-07-15
|
9
|
0
|
9
|
8.29
|
|
2026-06-10
|
9
|
2
|
7
|
7.93
|
|
2026-04-20
|
7
|
3
|
4
|
8.88
|
|
2026-04-15
|
8
|
3
|
5
|
8.58
|
|
2026-03-11
|
4
|
3
|
1
|
9.15
|
|
2026-03-02
|
5
|
1
|
4
|
9.42
|
|
2026-02-25
|
7
|
0
|
7
|
9.49
|
|
2026-02-24
|
5
|
1
|
4
|
9.48
|
|
2026-02-11
|
8
|
1
|
7
|
9.21
|
|
2025-12-17
|
0
|
2
|
-2
|
9.73
|
|
2025-10-30
|
0
|
1
|
-1
|
10.10
|
|
2025-10-22
|
40
|
0
|
40
|
10.15
|
|
2025-10-08
|
0
|
3
|
-3
|
10.20
|
|
2025-09-15
|
0
|
10
|
-10
|
10.25
|
|
2025-09-12
|
0
|
20
|
-20
|
10.30
|
|
2025-08-04
|
0
|
1
|
-1
|
10.05
|
|
2025-08-01
|
0
|
2
|
-2
|
10.05
|
|
2025-07-02
|
1
|
1
|
0
|
10.35
|
|
2025-07-01
|
8
|
89
|
-81
|
10.25
|
|
2025-06-30
|
3
|
88
|
-85
|
10.10
|
|
2025-06-27
|
5
|
62
|
-57
|
10.45
|
|
2025-06-11
|
0
|
1
|
-1
|
11.10
|
|
2025-06-10
|
0
|
10
|
-10
|
11.05
|
|
2025-06-09
|
0
|
30
|
-30
|
10.90
|
|
2025-06-06
|
0
|
2
|
-2
|
10.95
|
|
2025-06-05
|
0
|
3
|
-3
|
11.00
|
|
2025-06-04
|
4
|
35
|
-31
|
11.00
|
|
2025-06-03
|
0
|
7
|
-7
|
11.00
|
|
2025-06-02
|
1
|
28
|
-27
|
11.00
|
|
2025-05-29
|
3
|
8
|
-5
|
11.35
|
|
2025-05-28
|
1
|
56
|
-55
|
11.35
|
|
2025-05-22
|
0
|
3
|
-3
|
11.75
|
|
2025-05-21
|
8
|
2
|
6
|
11.80
|
|
2025-05-19
|
0
|
7
|
-7
|
11.95
|
|
2025-05-16
|
3
|
63
|
-60
|
12.00
|
|
2025-05-12
|
3
|
8
|
-5
|
12.00
|
|
2025-05-08
|
5
|
40
|
-35
|
12.30
|
|
2025-05-05
|
4
|
9
|
-5
|
11.30
|
|
2025-04-30
|
7
|
2
|
5
|
11.35
|
|
2025-04-16
|
1
|
16
|
-15
|
11.40
|
|
2025-02-21
|
53
|
43
|
10
|
14.65
|
|
2024-11-18
|
1
|
1
|
0
|
13.30
|
| 合計 | 321 | 710 | -389 | |
