| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
17.20
|
|
2026-10-27
|
2
|
0
|
2
|
17.30
|
|
2026-10-19
|
1
|
0
|
1
|
17.45
|
|
2026-10-14
|
1
|
0
|
1
|
17.50
|
|
2026-10-13
|
1
|
0
|
1
|
17.50
|
|
2026-10-12
|
0
|
0
|
0
|
17.50
|
|
2026-10-08
|
2
|
2
|
0
|
17.45
|
|
2026-09-18
|
1
|
0
|
1
|
17.60
|
|
2026-09-17
|
1
|
0
|
1
|
17.60
|
|
2026-09-09
|
1
|
0
|
1
|
17.60
|
|
2026-09-08
|
1
|
0
|
1
|
17.60
|
|
2026-09-07
|
1
|
0
|
1
|
17.70
|
|
2026-08-26
|
1
|
0
|
1
|
17.65
|
|
2026-08-25
|
1
|
0
|
1
|
17.55
|
|
2026-08-20
|
1
|
0
|
1
|
17.50
|
|
2026-08-19
|
1
|
0
|
1
|
17.60
|
|
2026-08-17
|
1
|
0
|
1
|
17.80
|
|
2026-08-13
|
1
|
0
|
1
|
17.50
|
|
2026-08-12
|
4
|
2
|
2
|
17.40
|
|
2026-07-29
|
2
|
0
|
2
|
17.35
|
|
2026-07-16
|
2
|
0
|
2
|
17.75
|
|
2026-07-15
|
3
|
0
|
3
|
17.55
|
|
2026-05-19
|
1
|
1
|
0
|
18.45
|
|
2026-04-29
|
1
|
1
|
0
|
18.00
|
|
2026-04-27
|
1
|
1
|
0
|
17.75
|
|
2026-04-24
|
1
|
1
|
0
|
17.85
|
|
2026-04-21
|
3
|
3
|
0
|
17.90
|
|
2026-04-20
|
4
|
2
|
2
|
17.75
|
|
2026-04-16
|
5
|
3
|
2
|
18.10
|
|
2026-04-15
|
1
|
0
|
1
|
17.85
|
|
2026-04-08
|
1
|
0
|
1
|
17.30
|
|
2026-03-25
|
1
|
1
|
0
|
17.35
|
|
2026-03-02
|
3
|
1
|
2
|
17.55
|
|
2026-02-25
|
3
|
0
|
3
|
17.50
|
|
2026-02-11
|
3
|
1
|
2
|
17.35
|
|
2026-01-14
|
28
|
0
|
28
|
17.40
|
|
2025-12-23
|
1
|
1
|
0
|
17.60
|
|
2025-12-17
|
4
|
5
|
-1
|
17.85
|
|
2025-12-12
|
1
|
3
|
-2
|
18.10
|
|
2025-11-21
|
1
|
1
|
0
|
17.60
|
|
2025-10-22
|
17
|
8
|
9
|
20.15
|
|
2025-09-17
|
0
|
0
|
0
|
17.20
|
|
2025-09-04
|
1
|
31
|
-30
|
17.15
|
|
2025-09-03
|
0
|
40
|
-40
|
17.15
|
|
2025-09-02
|
1
|
4
|
-3
|
17.60
|
|
2025-08-28
|
0
|
2
|
-2
|
17.05
|
|
2025-08-26
|
10
|
1
|
9
|
17.10
|
|
2025-08-05
|
7
|
1
|
6
|
17.10
|
|
2025-08-01
|
3
|
5
|
-2
|
17.40
|
|
2025-07-31
|
10
|
4
|
6
|
17.80
|
|
2025-07-29
|
10
|
0
|
10
|
16.70
|
|
2025-07-28
|
42
|
2
|
40
|
16.45
|
|
2025-07-17
|
3
|
0
|
3
|
16.40
|
|
2025-07-16
|
3
|
0
|
3
|
16.40
|
|
2025-07-11
|
0
|
0
|
0
|
16.30
|
|
2025-07-03
|
2
|
2
|
0
|
16.70
|
|
2025-07-01
|
3
|
1
|
2
|
16.45
|
|
2025-06-27
|
0
|
9
|
-9
|
16.70
|
|
2025-06-16
|
1
|
1
|
0
|
17.25
|
|
2025-05-16
|
1
|
4
|
-3
|
18.30
|
|
2025-04-23
|
5
|
0
|
5
|
18.90
|
|
2025-04-15
|
2
|
0
|
2
|
19.20
|
|
2025-04-14
|
1
|
2
|
-1
|
18.45
|
|
2025-02-04
|
1
|
1
|
0
|
22.95
|
|
2025-02-03
|
1
|
1
|
0
|
22.85
|
|
2025-01-21
|
2
|
2
|
0
|
23.10
|
|
2025-01-08
|
1
|
1
|
0
|
23.60
|
|
2025-01-07
|
1
|
1
|
0
|
23.55
|
|
2024-12-20
|
1
|
0
|
1
|
23.75
|
|
2024-12-19
|
0
|
1
|
-1
|
23.90
|
|
2024-11-08
|
2
|
2
|
0
|
26.80
|
| 合計 | 224 | 155 | 69 | |
