| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
496
|
71
|
425
|
56.00
|
|
2026-10-29
|
11517
|
11671
|
-154
|
52.80
|
|
2026-10-27
|
3299
|
3110
|
189
|
45.15
|
|
2026-10-13
|
226
|
204
|
22
|
33.05
|
|
2026-10-06
|
127
|
155
|
-28
|
33.75
|
|
2026-10-02
|
63
|
33
|
30
|
34.30
|
|
2026-10-01
|
481
|
534
|
-53
|
34.40
|
|
2026-09-30
|
333
|
227
|
106
|
34.05
|
|
2026-09-23
|
23
|
39
|
-16
|
31.20
|
|
2026-09-18
|
22
|
12
|
10
|
31.25
|
|
2026-09-17
|
38
|
25
|
13
|
31.15
|
|
2026-09-15
|
21
|
48
|
-27
|
29.80
|
|
2026-09-10
|
17
|
29
|
-12
|
31.40
|
|
2026-09-03
|
495
|
538
|
-43
|
31.40
|
|
2026-09-02
|
143
|
88
|
55
|
31.25
|
|
2026-08-28
|
12
|
20
|
-8
|
30.30
|
|
2026-08-25
|
50
|
34
|
16
|
29.50
|
|
2026-08-19
|
28
|
39
|
-11
|
29.90
|
|
2026-08-18
|
22
|
37
|
-15
|
30.20
|
|
2026-08-17
|
83
|
60
|
23
|
30.90
|
|
2026-08-12
|
214
|
46
|
168
|
31.95
|
|
2026-08-11
|
119
|
71
|
48
|
30.65
|
|
2026-08-10
|
28
|
21
|
7
|
30.40
|
|
2026-08-05
|
127
|
103
|
24
|
30.70
|
|
2026-08-04
|
264
|
199
|
65
|
29.75
|
|
2026-08-03
|
59
|
46
|
13
|
28.10
|
|
2026-07-31
|
33
|
20
|
13
|
26.90
|
|
2026-07-30
|
96
|
70
|
26
|
25.20
|
|
2026-07-28
|
22
|
57
|
-35
|
28.95
|
|
2026-07-27
|
34
|
58
|
-24
|
30.30
|
|
2026-07-24
|
36
|
62
|
-26
|
30.75
|
|
2026-07-23
|
41
|
53
|
-12
|
31.50
|
|
2026-07-16
|
31
|
48
|
-17
|
35.25
|
|
2026-07-15
|
60
|
40
|
20
|
35.80
|
|
2026-07-13
|
115
|
159
|
-44
|
37.15
|
|
2026-07-09
|
154
|
139
|
15
|
37.75
|
|
2026-07-08
|
591
|
694
|
-103
|
37.05
|
|
2026-07-07
|
164
|
263
|
-99
|
39.00
|
|
2026-07-06
|
118
|
201
|
-83
|
41.00
|
|
2026-07-03
|
275
|
231
|
44
|
41.50
|
|
2026-07-02
|
817
|
2608
|
-1791
|
42.00
|
|
2026-07-01
|
1121
|
896
|
225
|
41.15
|
|
2026-06-30
|
291
|
213
|
78
|
41.25
|
|
2026-06-29
|
177
|
224
|
-47
|
38.40
|
|
2026-06-26
|
207
|
275
|
-68
|
38.85
|
|
2026-06-25
|
202
|
262
|
-60
|
40.75
|
|
2026-06-23
|
447
|
592
|
-145
|
40.30
|
|
2026-06-22
|
2387
|
406
|
1981
|
43.05
|
|
2026-06-12
|
264
|
299
|
-35
|
38.80
|
|
2026-06-11
|
584
|
453
|
131
|
39.25
|
|
2026-06-10
|
391
|
606
|
-215
|
38.00
|
|
2026-06-09
|
510
|
608
|
-98
|
39.25
|
|
2026-06-08
|
479
|
599
|
-120
|
40.10
|
|
2026-06-05
|
859
|
1136
|
-277
|
42.15
|
|
2026-06-04
|
1522
|
1480
|
42
|
44.05
|
|
2026-06-03
|
2157
|
1902
|
255
|
44.70
|
|
2026-06-02
|
2882
|
3097
|
-215
|
42.15
|
|
2026-06-01
|
913
|
683
|
230
|
42.80
|
|
2026-05-29
|
634
|
530
|
104
|
38.95
|
|
2026-05-28
|
713
|
881
|
-168
|
38.45
|
|
2026-05-27
|
1660
|
2229
|
-569
|
39.95
|
|
2026-05-26
|
2777
|
2033
|
744
|
44.35
|
|
2026-05-21
|
517
|
365
|
152
|
38.05
|
|
2026-05-20
|
271
|
375
|
-104
|
37.10
|
|
2026-05-19
|
399
|
368
|
31
|
37.40
|
|
2026-05-18
|
712
|
637
|
75
|
38.35
|
|
2026-05-15
|
677
|
622
|
55
|
37.05
|
|
2026-05-13
|
147
|
169
|
-22
|
35.80
|
|
2026-05-11
|
266
|
211
|
55
|
35.25
|
|
2026-05-08
|
269
|
326
|
-57
|
34.50
|
|
2026-05-07
|
232
|
310
|
-78
|
36.20
|
|
2026-05-06
|
987
|
1064
|
-77
|
37.00
|
|
2026-05-04
|
1555
|
1482
|
73
|
37.50
|
|
2026-04-30
|
953
|
879
|
74
|
36.75
|
|
2026-04-28
|
444
|
354
|
90
|
34.95
|
|
2026-04-24
|
502
|
543
|
-41
|
33.00
|
|
2026-04-17
|
25
|
9
|
16
|
34.40
|
|
2026-04-16
|
110
|
28
|
82
|
34.10
|
|
2026-04-14
|
44
|
109
|
-65
|
34.55
|
|
2026-04-13
|
169
|
101
|
68
|
35.05
|
|
2026-04-10
|
220
|
258
|
-38
|
35.05
|
|
2026-04-08
|
242
|
99
|
143
|
34.50
|
|
2026-04-02
|
156
|
192
|
-36
|
33.15
|
|
2026-04-01
|
407
|
332
|
75
|
34.45
|
|
2026-03-30
|
192
|
224
|
-32
|
33.15
|
|
2026-03-27
|
280
|
252
|
28
|
34.60
|
|
2026-03-25
|
1084
|
1265
|
-181
|
34.80
|
|
2026-03-24
|
940
|
802
|
138
|
34.85
|
|
2026-03-23
|
908
|
989
|
-81
|
34.00
|
|
2026-03-18
|
77
|
54
|
23
|
33.10
|
|
2026-03-17
|
208
|
161
|
47
|
33.70
|
|
2026-03-16
|
160
|
118
|
42
|
33.65
|
|
2026-03-12
|
325
|
358
|
-33
|
32.55
|
|
2026-03-11
|
67
|
34
|
33
|
32.05
|
|
2026-03-10
|
44
|
33
|
11
|
30.35
|
|
2026-03-09
|
92
|
107
|
-15
|
29.65
|
|
2026-03-06
|
68
|
34
|
34
|
31.90
|
|
2026-03-04
|
324
|
363
|
-39
|
31.00
|
|
2026-03-03
|
165
|
133
|
32
|
32.95
|
|
2026-03-02
|
269
|
227
|
42
|
34.20
|
|
2026-02-26
|
342
|
450
|
-108
|
33.60
|
|
2026-02-25
|
91
|
143
|
-52
|
35.30
|
|
2026-02-24
|
645
|
607
|
38
|
36.65
|
|
2026-02-11
|
106
|
140
|
-34
|
32.55
|
|
2026-02-09
|
871
|
1009
|
-138
|
35.00
|
|
2026-02-06
|
468
|
664
|
-196
|
33.85
|
|
2026-02-05
|
1617
|
1831
|
-214
|
36.10
|
|
2026-02-04
|
223
|
199
|
24
|
34.30
|
|
2026-02-03
|
229
|
199
|
30
|
31.80
|
|
2026-02-02
|
174
|
133
|
41
|
32.75
|
|
2026-01-30
|
144
|
168
|
-24
|
33.50
|
|
2026-01-29
|
180
|
161
|
19
|
35.45
|
|
2026-01-22
|
210
|
145
|
65
|
36.80
|
|
2026-01-20
|
743
|
900
|
-157
|
37.00
|
|
2026-01-16
|
883
|
636
|
247
|
35.85
|
|
2026-01-14
|
469
|
434
|
35
|
34.45
|
|
2026-01-13
|
614
|
537
|
77
|
33.85
|
|
2026-01-08
|
17
|
37
|
-20
|
30.75
|
|
2026-01-07
|
51
|
23
|
28
|
31.50
|
|
2026-01-02
|
119
|
89
|
30
|
32.10
|
|
2025-12-31
|
128
|
83
|
45
|
31.70
|
|
2025-12-17
|
34
|
55
|
-21
|
29.40
|
|
2025-12-05
|
109
|
138
|
-29
|
31.80
|
|
2025-12-04
|
140
|
89
|
51
|
32.25
|
|
2025-12-03
|
9
|
49
|
-40
|
30.95
|
|
2025-11-14
|
31
|
51
|
-20
|
31.85
|
|
2025-11-12
|
96
|
75
|
21
|
33.50
|
|
2025-11-11
|
110
|
75
|
35
|
32.70
|
|
2025-11-07
|
40
|
21
|
19
|
31.35
|
|
2025-11-05
|
47
|
40
|
7
|
31.60
|
|
2025-10-27
|
24
|
54
|
-30
|
33.50
|
|
2025-10-17
|
32
|
51
|
-19
|
32.50
|
|
2025-09-25
|
117
|
96
|
21
|
36.20
|
|
2025-09-19
|
57
|
81
|
-24
|
36.60
|
|
2025-09-17
|
356
|
268
|
88
|
37.55
|
|
2025-09-08
|
351
|
401
|
-50
|
38.75
|
|
2025-09-05
|
261
|
216
|
45
|
37.90
|
|
2025-09-01
|
207
|
173
|
34
|
37.10
|
|
2025-08-22
|
158
|
357
|
-199
|
37.20
|
|
2025-08-20
|
717
|
588
|
129
|
37.85
|
|
2025-08-18
|
1052
|
854
|
198
|
40.10
|
|
2025-08-15
|
559
|
636
|
-77
|
37.70
|
|
2025-08-14
|
1819
|
2580
|
-761
|
38.05
|
|
2025-08-13
|
1266
|
958
|
308
|
36.90
|
|
2025-08-12
|
337
|
251
|
86
|
33.55
|
|
2025-08-11
|
571
|
335
|
236
|
32.60
|
|
2025-08-08
|
191
|
158
|
33
|
32.85
|
|
2025-08-07
|
383
|
436
|
-53
|
32.85
|
|
2025-08-05
|
766
|
503
|
263
|
33.40
|
|
2025-08-04
|
305
|
416
|
-111
|
33.00
|
|
2025-07-31
|
709
|
612
|
97
|
33.00
|
|
2025-07-29
|
456
|
557
|
-101
|
32.30
|
|
2025-07-11
|
118
|
181
|
-63
|
28.05
|
|
2025-07-07
|
184
|
239
|
-55
|
26.50
|
|
2025-07-03
|
434
|
311
|
123
|
28.25
|
|
2025-07-01
|
19
|
13
|
6
|
25.45
|
|
2025-06-26
|
64
|
88
|
-24
|
26.25
|
|
2025-06-18
|
11
|
21
|
-10
|
25.60
|
|
2025-06-13
|
31
|
120
|
-89
|
25.70
|
|
2025-06-11
|
89
|
753
|
-664
|
26.00
|
|
2025-06-03
|
25
|
34
|
-9
|
25.50
|
|
2025-06-02
|
41
|
34
|
7
|
25.55
|
|
2025-05-27
|
35
|
285
|
-250
|
26.00
|
|
2025-05-21
|
32
|
59
|
-27
|
26.45
|
|
2025-05-13
|
598
|
646
|
-48
|
26.50
|
|
2025-04-22
|
47
|
37
|
10
|
20.10
|
|
2025-04-02
|
11
|
39
|
-28
|
27.15
|
|
2025-03-05
|
369
|
347
|
22
|
34.65
|
|
2025-03-03
|
289
|
202
|
87
|
33.40
|
|
2025-02-27
|
761
|
839
|
-78
|
35.10
|
|
2025-02-24
|
735
|
828
|
-93
|
35.10
|
|
2025-02-21
|
348
|
241
|
107
|
35.15
|
|
2025-02-06
|
30
|
24
|
6
|
29.75
|
|
2025-01-22
|
51
|
10
|
41
|
28.65
|
|
2024-12-16
|
80
|
67
|
13
|
29.60
|
|
2024-11-22
|
185
|
28
|
157
|
31.20
|
|
2024-11-19
|
54
|
87
|
-33
|
31.50
|
|
2024-11-18
|
65
|
87
|
-22
|
30.70
|
|
2024-11-07
|
663
|
584
|
79
|
35.60
|
|
2024-11-05
|
283
|
229
|
54
|
34.70
|
| 合計 | 81864 | 81749 | 115 | |
