| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
1
|
3
|
55.50
|
|
2026-10-22
|
3
|
0
|
3
|
55.50
|
|
2026-10-21
|
1
|
0
|
1
|
55.80
|
|
2026-10-20
|
1
|
0
|
1
|
55.80
|
|
2026-10-19
|
8
|
0
|
8
|
55.70
|
|
2026-10-14
|
1
|
0
|
1
|
51.60
|
|
2026-10-13
|
2
|
0
|
2
|
51.10
|
|
2026-10-08
|
1
|
0
|
1
|
50.30
|
|
2026-09-29
|
1
|
0
|
1
|
50.10
|
|
2026-09-22
|
1
|
0
|
1
|
49.70
|
|
2026-09-18
|
2
|
0
|
2
|
49.85
|
|
2026-09-17
|
1
|
0
|
1
|
49.85
|
|
2026-09-16
|
1
|
0
|
1
|
49.65
|
|
2026-09-15
|
1
|
1
|
0
|
50.20
|
|
2026-09-14
|
1
|
0
|
1
|
50.50
|
|
2026-09-09
|
1
|
0
|
1
|
49.95
|
|
2026-09-08
|
1
|
0
|
1
|
49.65
|
|
2026-09-07
|
2
|
0
|
2
|
49.80
|
|
2026-09-03
|
6
|
0
|
6
|
49.55
|
|
2026-09-02
|
1
|
0
|
1
|
50.40
|
|
2026-08-28
|
3
|
0
|
3
|
51.00
|
|
2026-08-27
|
9
|
2
|
7
|
51.90
|
|
2026-08-26
|
2
|
0
|
2
|
52.80
|
|
2026-08-25
|
1
|
0
|
1
|
52.60
|
|
2026-08-20
|
1
|
0
|
1
|
51.60
|
|
2026-08-19
|
2
|
0
|
2
|
51.10
|
|
2026-08-18
|
1
|
0
|
1
|
50.70
|
|
2026-08-17
|
7
|
0
|
7
|
51.40
|
|
2026-08-14
|
34
|
4
|
30
|
53.00
|
|
2026-08-13
|
8
|
0
|
8
|
49.85
|
|
2026-08-12
|
5
|
0
|
5
|
49.95
|
|
2026-08-11
|
23
|
0
|
23
|
50.00
|
|
2026-08-10
|
2
|
4
|
-2
|
49.35
|
|
2026-08-05
|
3
|
1
|
2
|
48.20
|
|
2026-07-30
|
0
|
0
|
0
|
50.10
|
|
2026-07-29
|
5
|
3
|
2
|
50.00
|
|
2026-07-15
|
3
|
0
|
3
|
50.50
|
|
2026-07-14
|
1
|
0
|
1
|
49.00
|
|
2026-07-09
|
0
|
0
|
0
|
49.60
|
|
2026-07-06
|
2
|
2
|
0
|
50.20
|
|
2026-07-01
|
2
|
2
|
0
|
47.55
|
|
2026-06-30
|
0
|
0
|
0
|
47.90
|
|
2026-06-29
|
0
|
0
|
0
|
47.65
|
|
2026-06-25
|
1
|
1
|
0
|
47.10
|
|
2026-06-24
|
0
|
1
|
-1
|
47.40
|
|
2026-06-17
|
0
|
8
|
-8
|
49.35
|
|
2026-06-16
|
1
|
2
|
-1
|
47.95
|
|
2026-06-09
|
0
|
2
|
-2
|
46.15
|
|
2026-05-11
|
2
|
0
|
2
|
50.80
|
|
2026-05-05
|
2
|
12
|
-10
|
55.50
|
|
2026-05-04
|
3
|
5
|
-2
|
50.50
|
|
2026-04-27
|
0
|
5
|
-5
|
49.95
|
|
2026-04-13
|
5
|
2
|
3
|
54.00
|
|
2026-04-10
|
8
|
1
|
7
|
55.90
|
|
2026-04-02
|
0
|
3
|
-3
|
57.50
|
|
2026-04-01
|
0
|
5
|
-5
|
57.90
|
|
2026-03-31
|
2
|
4
|
-2
|
56.50
|
|
2026-03-26
|
1
|
2
|
-1
|
58.90
|
|
2026-03-24
|
2
|
2
|
0
|
60.00
|
|
2026-03-23
|
7
|
8
|
-1
|
60.60
|
|
2026-03-18
|
3
|
7
|
-4
|
63.10
|
|
2026-03-17
|
3
|
5
|
-2
|
62.20
|
|
2026-03-16
|
0
|
0
|
0
|
62.00
|
|
2026-03-13
|
2
|
3
|
-1
|
61.00
|
|
2026-03-03
|
3
|
1
|
2
|
67.30
|
|
2026-03-02
|
10
|
8
|
2
|
68.80
|
|
2026-02-24
|
6
|
0
|
6
|
68.10
|
|
2026-02-23
|
1
|
5
|
-4
|
68.20
|
|
2026-02-11
|
2
|
0
|
2
|
67.80
|
|
2026-02-09
|
1
|
0
|
1
|
68.30
|
|
2026-02-06
|
4
|
5
|
-1
|
67.80
|
|
2026-02-05
|
0
|
2
|
-2
|
68.60
|
|
2026-02-03
|
5
|
6
|
-1
|
68.00
|
|
2026-02-02
|
6
|
2
|
4
|
68.20
|
|
2026-01-30
|
5
|
1
|
4
|
69.00
|
|
2026-01-27
|
2
|
5
|
-3
|
71.30
|
|
2026-01-26
|
4
|
1
|
3
|
72.60
|
|
2026-01-21
|
12
|
6
|
6
|
74.60
|
|
2026-01-20
|
14
|
7
|
7
|
76.20
|
|
2026-01-13
|
3
|
7
|
-4
|
78.10
|
|
2026-01-09
|
0
|
4
|
-4
|
78.80
|
|
2025-12-29
|
4
|
1
|
3
|
77.40
|
|
2025-12-15
|
3
|
2
|
1
|
77.80
|
|
2025-11-27
|
3
|
1
|
2
|
72.60
|
|
2025-11-19
|
1
|
6
|
-5
|
68.00
|
|
2025-11-17
|
4
|
7
|
-3
|
69.20
|
|
2025-11-13
|
5
|
11
|
-6
|
68.40
|
|
2025-11-05
|
8
|
3
|
5
|
65.20
|
|
2025-10-22
|
9
|
1
|
8
|
71.20
|
|
2025-10-15
|
96
|
5
|
91
|
69.10
|
|
2025-10-08
|
5
|
24
|
-19
|
72.40
|
|
2025-10-02
|
13
|
19
|
-6
|
68.30
|
|
2025-10-01
|
117
|
99
|
18
|
67.50
|
|
2025-09-30
|
67
|
100
|
-33
|
70.30
|
|
2025-09-25
|
11
|
17
|
-6
|
79.50
|
|
2025-09-23
|
0
|
22
|
-22
|
81.50
|
|
2025-09-15
|
1
|
7
|
-6
|
81.70
|
|
2025-09-12
|
0
|
15
|
-15
|
80.70
|
|
2025-09-11
|
0
|
45
|
-45
|
80.10
|
|
2025-09-08
|
0
|
7
|
-7
|
85.40
|
|
2025-09-04
|
1
|
10
|
-9
|
84.40
|
|
2025-09-03
|
10
|
18
|
-8
|
84.30
|
|
2025-09-02
|
1
|
14
|
-13
|
83.60
|
|
2025-08-29
|
17
|
5
|
12
|
84.00
|
|
2025-08-27
|
8
|
3
|
5
|
84.20
|
|
2025-08-25
|
49
|
30
|
19
|
84.00
|
|
2025-08-21
|
43
|
22
|
21
|
79.30
|
|
2025-08-19
|
8
|
23
|
-15
|
76.60
|
|
2025-08-15
|
13
|
4
|
9
|
79.80
|
|
2025-08-14
|
21
|
3
|
18
|
79.80
|
|
2025-08-13
|
16
|
3
|
13
|
78.80
|
|
2025-08-07
|
6
|
0
|
6
|
86.80
|
|
2025-08-06
|
19
|
8
|
11
|
88.00
|
|
2025-08-01
|
2
|
18
|
-16
|
87.50
|
|
2025-07-31
|
21
|
1
|
20
|
87.40
|
|
2025-07-11
|
3
|
0
|
3
|
98.00
|
|
2025-07-09
|
0
|
1
|
-1
|
99.60
|
|
2025-07-04
|
0
|
1
|
-1
|
100.00
|
|
2025-07-02
|
2
|
0
|
2
|
100.50
|
|
2025-06-27
|
0
|
7
|
-7
|
101.50
|
|
2025-06-17
|
0
|
5
|
-5
|
105.50
|
|
2025-06-13
|
7
|
2
|
5
|
110.50
|
|
2025-05-16
|
1
|
3
|
-2
|
108.50
|
|
2025-05-15
|
3
|
1
|
2
|
109.50
|
|
2025-05-05
|
1
|
6
|
-5
|
104.00
|
|
2025-05-02
|
5
|
0
|
5
|
108.50
|
|
2025-04-28
|
3
|
13
|
-10
|
106.50
|
|
2025-04-25
|
0
|
3
|
-3
|
104.50
|
|
2025-04-24
|
2
|
27
|
-25
|
103.50
|
|
2025-04-14
|
3
|
13
|
-10
|
95.00
|
|
2025-04-11
|
32
|
23
|
9
|
91.90
|
|
2025-04-10
|
1
|
5
|
-4
|
94.00
|
|
2025-04-08
|
14
|
5
|
9
|
94.90
|
|
2025-03-18
|
8
|
2
|
6
|
117.50
|
|
2025-03-14
|
2
|
9
|
-7
|
118.00
|
|
2025-03-12
|
3
|
5
|
-2
|
120.00
|
|
2025-03-06
|
0
|
2
|
-2
|
123.50
|
|
2025-03-05
|
1
|
10
|
-9
|
126.00
|
|
2025-03-04
|
4
|
8
|
-4
|
125.00
|
|
2025-02-26
|
0
|
2
|
-2
|
132.00
|
|
2025-02-25
|
1
|
2
|
-1
|
132.00
|
|
2025-02-21
|
9
|
1
|
8
|
132.00
|
|
2025-02-19
|
13
|
2
|
11
|
130.50
|
|
2025-02-05
|
0
|
1
|
-1
|
124.50
|
|
2025-02-04
|
1
|
2
|
-1
|
123.50
|
|
2025-01-21
|
1
|
6
|
-5
|
123.50
|
|
2025-01-16
|
37
|
7
|
30
|
127.50
|
|
2025-01-09
|
6
|
12
|
-6
|
126.00
|
|
2024-12-11
|
31
|
6
|
25
|
129.50
|
|
2024-12-09
|
5
|
11
|
-6
|
132.00
|
|
2024-11-21
|
3
|
1
|
2
|
140.00
|
|
2024-11-14
|
0
|
5
|
-5
|
137.00
|
| 合計 | 1058 | 921 | 137 | |
