| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
5
|
2
|
3
|
42.95
|
|
2026-10-27
|
0
|
1
|
-1
|
41.65
|
|
2026-10-22
|
0
|
2
|
-2
|
40.70
|
|
2026-10-20
|
2
|
0
|
2
|
41.05
|
|
2026-10-19
|
1
|
8
|
-7
|
41.00
|
|
2026-10-12
|
0
|
8
|
-8
|
42.30
|
|
2026-10-07
|
1
|
4
|
-3
|
42.05
|
|
2026-09-22
|
5
|
1
|
4
|
41.60
|
|
2026-09-17
|
3
|
0
|
3
|
40.30
|
|
2026-09-11
|
1
|
2
|
-1
|
40.40
|
|
2026-08-31
|
13
|
8
|
5
|
43.50
|
|
2026-08-25
|
7
|
10
|
-3
|
44.15
|
|
2026-08-20
|
33
|
39
|
-6
|
47.10
|
|
2026-08-19
|
95
|
88
|
7
|
47.30
|
|
2026-08-12
|
3
|
0
|
3
|
46.05
|
|
2026-07-30
|
12
|
19
|
-7
|
32.30
|
|
2026-07-23
|
3
|
4
|
-1
|
36.80
|
|
2026-07-22
|
1
|
0
|
1
|
37.25
|
|
2026-07-21
|
1
|
0
|
1
|
36.70
|
|
2026-07-13
|
11
|
7
|
4
|
40.30
|
|
2026-06-24
|
5
|
12
|
-7
|
40.85
|
|
2026-06-02
|
215
|
238
|
-23
|
54.20
|
|
2026-04-20
|
3
|
1
|
2
|
35.30
|
|
2026-03-26
|
7
|
9
|
-2
|
32.80
|
|
2026-03-25
|
5
|
3
|
2
|
33.60
|
|
2026-03-18
|
9
|
10
|
-1
|
34.50
|
|
2026-03-12
|
3
|
1
|
2
|
34.25
|
|
2026-03-09
|
11
|
15
|
-4
|
33.10
|
|
2026-03-05
|
6
|
10
|
-4
|
37.00
|
|
2026-03-04
|
21
|
30
|
-9
|
35.20
|
|
2026-03-02
|
21
|
11
|
10
|
39.05
|
|
2026-01-19
|
83
|
113
|
-30
|
39.80
|
|
2026-01-14
|
20
|
16
|
4
|
33.20
|
|
2025-12-22
|
1
|
1
|
0
|
33.40
|
|
2025-12-17
|
1
|
0
|
1
|
33.35
|
|
2025-12-03
|
1
|
1
|
0
|
33.80
|
|
2025-11-24
|
0
|
2
|
-2
|
32.60
|
|
2025-09-04
|
3
|
5
|
-2
|
44.05
|
|
2025-08-18
|
236
|
394
|
-158
|
50.90
|
|
2025-08-15
|
223
|
59
|
164
|
50.40
|
|
2025-07-15
|
5
|
7
|
-2
|
44.00
|
|
2025-07-11
|
17
|
14
|
3
|
44.00
|
|
2025-07-07
|
5
|
6
|
-1
|
41.80
|
|
2025-07-02
|
3
|
5
|
-2
|
44.50
|
|
2025-07-01
|
3
|
4
|
-1
|
44.60
|
|
2025-06-17
|
2
|
4
|
-2
|
47.70
|
|
2025-06-09
|
28
|
114
|
-86
|
48.65
|
|
2025-06-06
|
19
|
46
|
-27
|
49.35
|
|
2025-06-04
|
130
|
12
|
118
|
52.40
|
|
2025-06-03
|
7
|
4
|
3
|
47.65
|
|
2025-05-27
|
6
|
13
|
-7
|
49.15
|
|
2025-05-20
|
62
|
69
|
-7
|
53.70
|
|
2025-04-23
|
14
|
3
|
11
|
42.10
|
|
2025-04-21
|
2
|
8
|
-6
|
41.15
|
|
2025-04-11
|
14
|
20
|
-6
|
41.10
|
|
2025-03-24
|
12
|
19
|
-7
|
64.60
|
|
2025-03-20
|
6
|
13
|
-7
|
64.10
|
|
2025-02-17
|
271
|
294
|
-23
|
73.00
|
|
2025-02-14
|
43
|
29
|
14
|
67.70
|
|
2025-02-06
|
21
|
51
|
-30
|
61.80
|
|
2025-01-21
|
12
|
3
|
9
|
65.70
|
|
2025-01-15
|
14
|
4
|
10
|
65.20
|
|
2025-01-08
|
60
|
81
|
-21
|
69.80
|
|
2024-12-25
|
889
|
854
|
35
|
82.50
|
|
2024-11-12
|
17
|
24
|
-7
|
68.10
|
| 合計 | 2733 | 2835 | -102 | |
