| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
8
|
0
|
8
|
15.40
|
|
2026-10-13
|
10
|
6
|
4
|
15.85
|
|
2026-10-08
|
41
|
99
|
-58
|
15.90
|
|
2026-09-18
|
15
|
4
|
11
|
15.70
|
|
2026-09-03
|
23
|
35
|
-12
|
16.10
|
|
2026-08-26
|
12
|
4
|
8
|
17.20
|
|
2026-08-12
|
21
|
8
|
13
|
16.85
|
|
2026-08-11
|
57
|
67
|
-10
|
16.85
|
|
2026-08-07
|
36
|
27
|
9
|
16.05
|
|
2026-08-03
|
57
|
66
|
-9
|
16.05
|
|
2026-07-31
|
79
|
68
|
11
|
16.50
|
|
2026-07-27
|
164
|
109
|
55
|
17.30
|
|
2026-07-21
|
424
|
458
|
-34
|
20.25
|
|
2026-06-18
|
14
|
6
|
8
|
15.80
|
|
2026-06-09
|
8
|
23
|
-15
|
15.35
|
|
2026-06-01
|
24
|
11
|
13
|
15.65
|
|
2026-05-26
|
17
|
25
|
-8
|
15.65
|
|
2026-05-12
|
24
|
41
|
-17
|
17.15
|
|
2026-05-11
|
102
|
87
|
15
|
17.65
|
|
2026-04-29
|
6
|
0
|
6
|
18.45
|
|
2026-04-27
|
5
|
16
|
-11
|
18.40
|
|
2026-04-15
|
22
|
18
|
4
|
19.20
|
|
2026-04-08
|
23
|
10
|
13
|
18.65
|
|
2026-03-30
|
31
|
39
|
-8
|
18.85
|
|
2026-03-23
|
50
|
59
|
-9
|
19.75
|
|
2026-02-11
|
34
|
13
|
21
|
16.45
|
|
2026-01-26
|
20
|
12
|
8
|
17.00
|
|
2026-01-22
|
43
|
64
|
-21
|
16.85
|
|
2026-01-16
|
40
|
28
|
12
|
17.25
|
|
2026-01-15
|
64
|
81
|
-17
|
17.75
|
|
2025-12-18
|
9
|
6
|
3
|
17.00
|
|
2025-12-01
|
3
|
11
|
-8
|
16.40
|
|
2025-11-24
|
11
|
6
|
5
|
16.15
|
|
2025-11-06
|
11
|
6
|
5
|
17.40
|
|
2025-10-22
|
37
|
5
|
32
|
18.50
|
|
2025-10-16
|
91
|
105
|
-14
|
19.25
|
|
2025-10-08
|
27
|
39
|
-12
|
19.35
|
|
2025-09-15
|
77
|
47
|
30
|
20.05
|
|
2025-08-26
|
829
|
1343
|
-514
|
19.85
|
|
2025-08-25
|
652
|
205
|
447
|
19.45
|
|
2025-08-22
|
214
|
287
|
-73
|
17.70
|
|
2025-08-14
|
7
|
22
|
-15
|
15.00
|
|
2025-08-13
|
4
|
40
|
-36
|
15.00
|
|
2025-08-12
|
11
|
27
|
-16
|
15.00
|
|
2025-08-08
|
10
|
32
|
-22
|
15.35
|
|
2025-08-06
|
4
|
13
|
-9
|
15.80
|
|
2025-08-04
|
28
|
74
|
-46
|
15.75
|
|
2025-07-29
|
13
|
9
|
4
|
14.75
|
|
2025-07-28
|
2
|
5
|
-3
|
14.95
|
|
2025-07-23
|
17
|
5
|
12
|
14.90
|
|
2025-07-17
|
11
|
8
|
3
|
15.15
|
|
2025-07-10
|
4
|
6
|
-2
|
15.35
|
|
2025-07-01
|
10
|
3
|
7
|
15.65
|
|
2025-06-27
|
9
|
30
|
-21
|
16.45
|
|
2025-06-26
|
35
|
62
|
-27
|
16.55
|
|
2025-06-18
|
15
|
29
|
-14
|
17.10
|
|
2025-06-13
|
6
|
18
|
-12
|
16.30
|
|
2025-06-12
|
11
|
18
|
-7
|
16.80
|
|
2025-06-10
|
13
|
8
|
5
|
16.95
|
|
2025-05-27
|
3
|
16
|
-13
|
17.00
|
|
2025-05-23
|
15
|
9
|
6
|
17.40
|
|
2025-05-21
|
37
|
2
|
35
|
17.80
|
|
2025-05-14
|
19
|
3
|
16
|
18.70
|
|
2025-05-07
|
3
|
7
|
-4
|
17.95
|
|
2025-04-23
|
34
|
10
|
24
|
17.85
|
|
2025-04-16
|
152
|
177
|
-25
|
18.75
|
|
2025-04-10
|
49
|
74
|
-25
|
17.90
|
|
2025-04-08
|
57
|
21
|
36
|
18.10
|
|
2025-03-12
|
20
|
32
|
-12
|
19.95
|
|
2025-03-11
|
63
|
592
|
-529
|
19.85
|
|
2025-03-10
|
63
|
202
|
-139
|
20.10
|
|
2025-03-07
|
46
|
68
|
-22
|
20.70
|
|
2025-02-18
|
10
|
61
|
-51
|
22.40
|
|
2025-02-17
|
37
|
399
|
-362
|
23.00
|
|
2025-01-22
|
9
|
6
|
3
|
21.65
|
|
2025-01-16
|
12
|
9
|
3
|
20.85
|
|
2025-01-02
|
7
|
14
|
-7
|
21.70
|
|
2024-12-25
|
8
|
2
|
6
|
22.05
|
|
2024-12-23
|
9
|
7
|
2
|
21.75
|
|
2024-12-18
|
2
|
6
|
-4
|
21.75
|
|
2024-12-17
|
10
|
13
|
-3
|
21.85
|
|
2024-11-20
|
8
|
4
|
4
|
21.95
|
|
2024-11-19
|
6
|
3
|
3
|
22.25
|
|
2024-11-13
|
8
|
14
|
-6
|
22.70
|
| 合計 | 4332 | 5704 | -1372 | |
