| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
2
|
-1
|
124.00
|
|
2026-10-14
|
1
|
0
|
1
|
135.50
|
|
2026-10-12
|
1
|
1
|
0
|
137.50
|
|
2026-09-22
|
0
|
15
|
-15
|
139.00
|
|
2026-09-21
|
0
|
1
|
-1
|
140.50
|
|
2026-09-18
|
1
|
0
|
1
|
140.50
|
|
2026-09-17
|
1
|
0
|
1
|
141.00
|
|
2026-09-09
|
1
|
0
|
1
|
140.50
|
|
2026-09-08
|
1
|
1
|
0
|
141.50
|
|
2026-09-07
|
1
|
0
|
1
|
143.00
|
|
2026-08-26
|
1
|
0
|
1
|
140.00
|
|
2026-08-25
|
1
|
0
|
1
|
139.00
|
|
2026-08-20
|
1
|
0
|
1
|
140.50
|
|
2026-08-17
|
1
|
0
|
1
|
141.00
|
|
2026-08-13
|
1
|
0
|
1
|
139.00
|
|
2026-07-31
|
2
|
1
|
1
|
143.50
|
|
2026-07-21
|
1
|
0
|
1
|
149.00
|
|
2026-07-16
|
0
|
3
|
-3
|
148.50
|
|
2026-07-15
|
2
|
0
|
2
|
153.00
|
|
2026-05-05
|
2
|
1
|
1
|
149.50
|
|
2026-04-16
|
3
|
2
|
1
|
146.00
|
|
2026-04-15
|
2
|
1
|
1
|
144.00
|
|
2026-04-08
|
1
|
0
|
1
|
141.50
|
|
2026-03-19
|
0
|
0
|
0
|
144.00
|
|
2026-03-17
|
0
|
2
|
-2
|
144.00
|
|
2026-03-16
|
3
|
1
|
2
|
145.00
|
|
2026-03-04
|
0
|
1
|
-1
|
143.00
|
|
2026-03-03
|
1
|
0
|
1
|
147.00
|
|
2026-03-02
|
1
|
0
|
1
|
149.00
|
|
2026-02-25
|
2
|
0
|
2
|
149.50
|
|
2026-02-24
|
2
|
1
|
1
|
149.50
|
|
2026-02-11
|
2
|
0
|
2
|
147.00
|
|
2026-02-06
|
1
|
2
|
-1
|
146.00
|
|
2026-02-05
|
1
|
0
|
1
|
146.00
|
|
2025-12-10
|
0
|
0
|
0
|
153.00
|
|
2025-12-01
|
4
|
1
|
3
|
153.50
|
|
2025-11-27
|
3
|
0
|
3
|
154.00
|
|
2025-11-25
|
5
|
11
|
-6
|
151.00
|
|
2025-11-24
|
3
|
1
|
2
|
145.00
|
|
2025-11-20
|
1
|
0
|
1
|
145.00
|
|
2025-11-18
|
1
|
4
|
-3
|
141.50
|
|
2025-11-17
|
5
|
1
|
4
|
144.50
|
|
2025-11-12
|
1
|
0
|
1
|
146.50
|
|
2025-11-05
|
5
|
3
|
2
|
151.50
|
|
2025-10-23
|
0
|
1
|
-1
|
165.00
|
|
2025-10-13
|
8
|
4
|
4
|
171.00
|
|
2025-10-02
|
4
|
0
|
4
|
163.00
|
|
2025-09-19
|
1
|
0
|
1
|
165.00
|
|
2025-09-02
|
5
|
10
|
-5
|
176.50
|
|
2025-08-25
|
1
|
10
|
-9
|
165.00
|
|
2025-07-31
|
2
|
4
|
-2
|
163.00
|
|
2025-07-25
|
2
|
6
|
-4
|
168.00
|
|
2025-07-24
|
6
|
18
|
-12
|
165.00
|
|
2025-07-23
|
1
|
13
|
-12
|
160.50
|
|
2025-07-22
|
2
|
34
|
-32
|
163.50
|
|
2025-07-21
|
4
|
46
|
-42
|
165.00
|
|
2025-07-17
|
3
|
1
|
2
|
165.50
|
|
2025-07-15
|
2
|
0
|
2
|
165.50
|
|
2025-07-11
|
0
|
3
|
-3
|
165.00
|
|
2025-07-10
|
4
|
0
|
4
|
165.00
|
|
2025-07-09
|
2
|
1
|
1
|
165.00
|
|
2025-07-08
|
2
|
7
|
-5
|
165.00
|
|
2025-07-07
|
3
|
8
|
-5
|
167.00
|
|
2025-06-18
|
17
|
1
|
16
|
166.50
|
|
2025-05-28
|
4
|
12
|
-8
|
172.00
|
|
2025-05-27
|
2
|
7
|
-5
|
172.50
|
|
2025-05-26
|
7
|
4
|
3
|
176.50
|
|
2025-05-09
|
123
|
84
|
39
|
176.50
|
|
2025-04-29
|
40
|
29
|
11
|
179.00
|
|
2025-04-23
|
78
|
41
|
37
|
169.50
|
|
2025-04-22
|
76
|
44
|
32
|
165.50
|
|
2025-04-15
|
63
|
513
|
-450
|
168.00
|
|
2025-04-07
|
37
|
159
|
-122
|
160.00
|
|
2025-03-27
|
41
|
67
|
-26
|
172.50
|
|
2025-03-25
|
398
|
108
|
290
|
192.00
|
|
2025-03-24
|
327
|
20
|
307
|
180.00
|
|
2025-03-12
|
5
|
4
|
1
|
161.00
|
|
2025-02-25
|
3
|
5
|
-2
|
161.00
|
|
2025-01-22
|
0
|
3
|
-3
|
152.00
|
|
2024-12-31
|
0
|
0
|
0
|
153.00
|
|
2024-12-19
|
2
|
23
|
-21
|
152.00
|
|
2024-12-04
|
1
|
12
|
-11
|
154.50
|
|
2024-11-12
|
1
|
5
|
-4
|
153.50
|
|
2024-11-07
|
4
|
1
|
3
|
152.50
|
|
2024-11-05
|
0
|
15
|
-15
|
148.50
|
| 合計 | 1348 | 1379 | -31 | |
