點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

光隆精密-KY (4581) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 4.9%
10日大漲率 4.9%
20日大漲率 2.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
0
0
0
47.30
2026-10-27
1
0
1
47.60
2026-10-19
0
0
0
2026-10-14
0
0
0
48.00
2026-10-13
0
0
0
48.00
2026-10-12
0
0
0
48.20
2026-09-18
1
0
1
48.30
2026-09-17
1
0
1
48.10
2026-09-09
1
0
1
47.35
2026-09-08
0
0
0
2026-09-07
1
0
1
48.00
2026-08-26
1
0
1
48.55
2026-08-25
1
0
1
48.20
2026-08-20
1
0
1
48.75
2026-08-17
1
0
1
48.10
2026-08-13
1
0
1
48.20
2026-08-03
0
0
0
50.80
2026-07-29
1
0
1
50.80
2026-07-16
0
1
-1
50.80
2026-07-15
2
0
2
50.70
2026-06-22
0
6
-6
50.00
2026-06-01
1
1
0
49.80
2026-05-26
1
1
0
50.10
2026-05-12
1
2
-1
49.80
2026-05-06
1
0
1
50.70
2026-03-02
2
0
2
50.50
2026-02-25
1
0
1
51.00
2026-02-11
2
0
2
51.00
2026-01-16
0
2
-2
53.20
2026-01-15
0
0
0
51.10
2026-01-13
0
0
0
51.80
2026-01-08
1
1
0
51.20
2026-01-05
0
0
0
51.30
2026-01-02
0
0
0
51.60
2025-12-31
0
1
-1
51.70
2025-12-23
1
0
1
51.20
2025-12-19
0
0
0
51.30
2025-12-17
0
0
0
51.30
2025-12-08
4
0
4
52.30
2025-12-05
1
1
0
52.90
2025-11-13
1
1
0
53.80
2025-10-08
0
1
-1
53.40
2025-09-17
0
0
0
54.90
2025-07-11
0
0
0
55.70
2025-06-30
0
1
-1
54.40
2025-06-27
0
3
-3
54.00
2025-06-25
0
0
0
53.30
2025-06-02
0
0
0
56.40
2025-05-16
1
1
0
56.30
2025-05-14
1
3
-2
57.50
2025-04-16
1
5
-4
51.50
2025-03-21
1
1
0
57.60
2025-03-20
1
0
1
57.80
2025-03-12
1
1
0
55.50
2025-03-07
1
0
1
59.70
2025-03-06
3
2
1
59.90
2025-03-05
3
0
3
59.30
2025-03-04
1
1
0
59.50
2025-02-27
1
0
1
59.00
2025-02-26
6
2
4
59.60
2025-02-25
1
1
0
58.70
2025-02-11
10
5
5
57.30
2025-02-06
1
1
0
51.70
2025-02-03
1
1
0
50.50
2024-11-06
1
1
0
53.00
2024-11-05
1
1
0
53.00
合計 66 48 18