點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

玖鼎電力 (4588) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.9% (23/47 天)
分點戰力評分 (BP Score) 表現平平
-100 pts
5日大漲率 8.9%
10日大漲率 4.4%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
1
0
1
57.00
2026-10-27
3
1
2
56.40
2026-10-21
0
2
-2
54.60
2026-10-14
1
0
1
56.70
2026-10-08
1
1
0
56.50
2026-10-02
0
0
0
55.50
2026-09-23
0
0
0
54.80
2026-09-17
1
0
1
55.00
2026-09-11
2
1
1
50.60
2026-09-09
3
4
-1
51.30
2026-08-26
3
0
3
52.30
2026-08-25
1
0
1
52.00
2026-08-20
1
0
1
51.50
2026-08-19
1
2
-1
51.30
2026-08-18
0
0
0
52.10
2026-08-17
1
0
1
51.30
2026-08-06
1
0
1
51.10
2026-07-29
9
7
2
49.30
2026-07-27
2
1
1
51.40
2026-07-23
1
1
0
51.80
2026-07-21
2
1
1
52.00
2026-07-15
3
0
3
55.30
2026-07-09
0
0
0
57.50
2026-06-29
0
1
-1
57.50
2026-06-03
20
15
5
63.60
2026-04-30
1
2
-1
59.50
2026-04-29
1
1
0
59.10
2026-04-15
4
0
4
60.80
2026-03-12
0
2
-2
59.60
2026-03-09
4
7
-3
59.00
2026-03-06
5
3
2
61.00
2026-02-11
4
2
2
65.00
2026-01-30
0
2
-2
65.90
2026-01-23
29
34
-5
70.50
2026-01-16
23
28
-5
68.20
2026-01-15
38
28
10
64.60
2026-01-07
4
2
2
59.90
2025-11-24
0
1
-1
59.50
2025-11-04
70
78
-8
69.10
2025-11-03
22
14
8
71.80
2025-10-30
0
1
-1
59.40
2025-09-17
0
0
0
64.00
2025-08-05
1
2
-1
67.30
2025-07-24
3
2
1
64.60
2025-07-10
2
3
-1
68.90
2025-07-08
8
1
7
71.10
2025-07-04
2
3
-1
72.70
2025-07-01
3
1
2
72.50
2025-06-30
1
2
-1
71.50
2025-06-27
2
8
-6
73.40
2025-06-09
2
0
2
76.80
2025-05-28
1
2
-1
77.60
2025-05-23
3
1
2
80.50
2025-04-22
0
1
-1
64.10
2025-04-16
0
3
-3
67.70
2025-03-12
1
2
-1
83.40
2025-02-26
11
1
10
84.50
2025-01-22
12
2
10
83.00
2024-12-23
0
4
-4
80.50
2024-12-19
1
2
-1
81.60
2024-11-20
9
2
7
76.20
合計 324 284 40