| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
25
|
17
|
8
|
119.00
|
|
2026-10-30
|
2
|
4
|
-2
|
118.00
|
|
2026-10-28
|
1
|
0
|
1
|
122.50
|
|
2026-10-27
|
9
|
4
|
5
|
120.50
|
|
2026-10-20
|
11
|
8
|
3
|
122.50
|
|
2026-10-16
|
19
|
21
|
-2
|
125.00
|
|
2026-10-14
|
67
|
63
|
4
|
129.50
|
|
2026-10-12
|
5
|
14
|
-9
|
124.00
|
|
2026-09-30
|
5
|
10
|
-5
|
118.00
|
|
2026-09-22
|
1
|
5
|
-4
|
115.00
|
|
2026-09-18
|
11
|
5
|
6
|
113.00
|
|
2026-09-15
|
1
|
0
|
1
|
111.00
|
|
2026-09-07
|
3
|
0
|
3
|
116.00
|
|
2026-09-04
|
1
|
2
|
-1
|
118.00
|
|
2026-09-03
|
2
|
4
|
-2
|
116.00
|
|
2026-09-02
|
0
|
5
|
-5
|
118.50
|
|
2026-08-26
|
13
|
10
|
3
|
118.00
|
|
2026-08-21
|
2
|
0
|
2
|
116.00
|
|
2026-08-20
|
10
|
8
|
2
|
115.00
|
|
2026-08-17
|
2
|
5
|
-3
|
117.00
|
|
2026-08-13
|
2
|
0
|
2
|
119.50
|
|
2026-08-12
|
2
|
4
|
-2
|
119.50
|
|
2026-08-10
|
28
|
21
|
7
|
118.50
|
|
2026-08-07
|
1
|
7
|
-6
|
114.50
|
|
2026-08-04
|
1
|
5
|
-4
|
113.50
|
|
2026-07-24
|
12
|
22
|
-10
|
116.00
|
|
2026-07-23
|
13
|
9
|
4
|
124.50
|
|
2026-07-22
|
0
|
3
|
-3
|
122.50
|
|
2026-07-15
|
52
|
47
|
5
|
137.00
|
|
2026-07-14
|
43
|
50
|
-7
|
131.00
|
|
2026-07-13
|
20
|
17
|
3
|
137.50
|
|
2026-07-09
|
7
|
3
|
4
|
131.50
|
|
2026-06-30
|
6
|
2
|
4
|
139.50
|
|
2026-06-25
|
1
|
4
|
-3
|
138.50
|
|
2026-06-18
|
3
|
7
|
-4
|
145.50
|
|
2026-06-17
|
50
|
40
|
10
|
147.00
|
|
2026-06-16
|
56
|
30
|
26
|
144.00
|
|
2026-06-15
|
19
|
12
|
7
|
140.50
|
|
2026-06-12
|
26
|
18
|
8
|
140.00
|
|
2026-06-11
|
65
|
61
|
4
|
134.00
|
|
2026-06-10
|
31
|
24
|
7
|
133.50
|
|
2026-06-09
|
2
|
5
|
-3
|
139.00
|
|
2026-06-08
|
36
|
48
|
-12
|
140.50
|
|
2026-05-07
|
27
|
36
|
-9
|
142.50
|
|
2026-05-04
|
23
|
34
|
-11
|
149.00
|
|
2026-04-30
|
16
|
32
|
-16
|
149.00
|
|
2026-04-28
|
72
|
51
|
21
|
154.50
|
|
2026-04-27
|
73
|
123
|
-50
|
161.00
|
|
2026-04-24
|
192
|
138
|
54
|
161.00
|
|
2026-04-23
|
279
|
306
|
-27
|
164.00
|
|
2026-04-21
|
365
|
390
|
-25
|
166.00
|
|
2026-04-20
|
159
|
132
|
27
|
166.50
|
|
2026-04-15
|
119
|
24
|
95
|
152.00
|
|
2026-04-08
|
23
|
13
|
10
|
137.50
|
|
2026-03-30
|
12
|
19
|
-7
|
139.50
|
|
2026-03-24
|
90
|
99
|
-9
|
144.00
|
|
2026-03-23
|
76
|
91
|
-15
|
149.50
|
|
2026-03-20
|
77
|
95
|
-18
|
145.50
|
|
2026-03-18
|
24
|
19
|
5
|
150.50
|
|
2026-03-13
|
152
|
212
|
-60
|
169.50
|
|
2026-03-11
|
53
|
36
|
17
|
153.50
|
|
2026-03-10
|
45
|
109
|
-64
|
140.00
|
|
2026-03-09
|
86
|
80
|
6
|
139.00
|
|
2026-03-06
|
67
|
49
|
18
|
149.50
|
|
2026-03-04
|
111
|
155
|
-44
|
138.00
|
|
2026-02-26
|
51
|
67
|
-16
|
148.00
|
|
2026-02-24
|
101
|
60
|
41
|
141.50
|
|
2026-02-11
|
23
|
14
|
9
|
125.00
|
|
2026-02-09
|
10
|
5
|
5
|
127.50
|
|
2026-02-04
|
9
|
16
|
-7
|
126.00
|
|
2026-02-02
|
17
|
8
|
9
|
123.50
|
|
2026-01-26
|
10
|
5
|
5
|
124.50
|
|
2026-01-16
|
20
|
26
|
-6
|
118.50
|
|
2026-01-15
|
27
|
42
|
-15
|
123.50
|
|
2026-01-14
|
173
|
151
|
22
|
127.50
|
|
2025-12-29
|
6
|
1
|
5
|
109.00
|
|
2025-12-19
|
26
|
17
|
9
|
103.50
|
|
2025-12-18
|
3
|
10
|
-7
|
102.50
|
|
2025-12-17
|
0
|
1
|
-1
|
99.20
|
|
2025-12-16
|
1
|
4
|
-3
|
99.60
|
|
2025-12-15
|
0
|
10
|
-10
|
102.00
|
|
2025-12-11
|
12
|
7
|
5
|
102.00
|
|
2025-12-09
|
0
|
2
|
-2
|
99.60
|
|
2025-12-05
|
2
|
8
|
-6
|
97.00
|
|
2025-12-03
|
1
|
0
|
1
|
101.00
|
|
2025-12-02
|
2
|
13
|
-11
|
101.00
|
|
2025-12-01
|
0
|
22
|
-22
|
100.50
|
|
2025-11-28
|
5
|
3
|
2
|
100.50
|
|
2025-11-24
|
3
|
4
|
-1
|
99.20
|
|
2025-11-21
|
6
|
2
|
4
|
98.50
|
|
2025-11-17
|
0
|
6
|
-6
|
103.00
|
|
2025-11-06
|
5
|
2
|
3
|
108.50
|
|
2025-11-04
|
10
|
3
|
7
|
107.00
|
|
2025-11-03
|
19
|
5
|
14
|
108.50
|
|
2025-10-31
|
6
|
4
|
2
|
108.50
|
|
2025-10-30
|
2
|
4
|
-2
|
108.00
|
|
2025-10-28
|
11
|
20
|
-9
|
108.00
|
|
2025-10-27
|
21
|
19
|
2
|
109.00
|
|
2025-10-22
|
22
|
41
|
-19
|
111.00
|
|
2025-10-17
|
1
|
9
|
-8
|
119.00
|
|
2025-10-16
|
3
|
7
|
-4
|
121.00
|
|
2025-10-07
|
6
|
3
|
3
|
124.00
|
|
2025-10-01
|
12
|
1
|
11
|
124.50
|
|
2025-09-30
|
2
|
0
|
2
|
123.50
|
|
2025-09-25
|
2
|
0
|
2
|
127.50
|
|
2025-09-24
|
3
|
0
|
3
|
129.50
|
|
2025-09-23
|
16
|
6
|
10
|
132.00
|
|
2025-09-19
|
3
|
1
|
2
|
129.00
|
|
2025-09-17
|
2
|
3
|
-1
|
123.50
|
|
2025-09-16
|
3
|
1
|
2
|
123.00
|
|
2025-09-12
|
4
|
1
|
3
|
125.50
|
|
2025-09-05
|
1
|
0
|
1
|
126.50
|
|
2025-08-27
|
8
|
2
|
6
|
123.00
|
|
2025-08-19
|
32
|
22
|
10
|
126.00
|
|
2025-08-15
|
17
|
5
|
12
|
120.00
|
|
2025-08-04
|
3
|
6
|
-3
|
116.00
|
|
2025-08-01
|
1
|
2
|
-1
|
114.00
|
|
2025-07-31
|
3
|
2
|
1
|
114.00
|
|
2025-07-23
|
17
|
10
|
7
|
115.00
|
|
2025-07-21
|
6
|
3
|
3
|
113.50
|
|
2025-07-18
|
1
|
3
|
-2
|
114.50
|
|
2025-07-17
|
8
|
1
|
7
|
115.00
|
|
2025-07-10
|
2
|
3
|
-1
|
111.00
|
|
2025-07-09
|
5
|
0
|
5
|
111.50
|
|
2025-07-04
|
10
|
13
|
-3
|
112.50
|
|
2025-07-03
|
9
|
4
|
5
|
115.00
|
|
2025-07-02
|
5
|
1
|
4
|
114.00
|
|
2025-07-01
|
23
|
7
|
16
|
115.00
|
|
2025-06-30
|
3
|
4
|
-1
|
113.50
|
|
2025-06-27
|
5
|
2
|
3
|
113.00
|
|
2025-06-26
|
4
|
7
|
-3
|
115.50
|
|
2025-06-25
|
0
|
3
|
-3
|
114.00
|
|
2025-06-24
|
2
|
0
|
2
|
111.50
|
|
2025-06-20
|
0
|
1
|
-1
|
108.50
|
|
2025-06-19
|
0
|
1
|
-1
|
110.50
|
|
2025-06-18
|
2
|
14
|
-12
|
111.50
|
|
2025-06-17
|
3
|
6
|
-3
|
111.00
|
|
2025-06-13
|
1
|
12
|
-11
|
111.00
|
|
2025-06-10
|
8
|
4
|
4
|
112.00
|
|
2025-06-09
|
4
|
10
|
-6
|
109.50
|
|
2025-06-06
|
3
|
0
|
3
|
110.50
|
|
2025-06-02
|
8
|
13
|
-5
|
108.00
|
|
2025-05-29
|
4
|
2
|
2
|
110.00
|
|
2025-05-28
|
9
|
22
|
-13
|
111.50
|
|
2025-05-27
|
91
|
79
|
12
|
116.00
|
|
2025-05-26
|
1
|
6
|
-5
|
116.00
|
|
2025-05-23
|
1
|
2
|
-1
|
110.50
|
|
2025-05-16
|
5
|
1
|
4
|
112.50
|
|
2025-05-15
|
1
|
6
|
-5
|
112.00
|
|
2025-05-14
|
14
|
2
|
12
|
111.50
|
|
2025-05-12
|
2
|
1
|
1
|
108.00
|
|
2025-05-08
|
2
|
1
|
1
|
105.50
|
|
2025-05-07
|
1
|
3
|
-2
|
105.00
|
|
2025-05-06
|
0
|
1
|
-1
|
104.00
|
|
2025-04-30
|
2
|
5
|
-3
|
103.00
|
|
2025-04-24
|
0
|
2
|
-2
|
98.70
|
|
2025-04-23
|
1
|
4
|
-3
|
99.90
|
|
2025-04-22
|
12
|
3
|
9
|
96.80
|
|
2025-04-21
|
4
|
7
|
-3
|
97.60
|
|
2025-04-16
|
0
|
13
|
-13
|
99.60
|
|
2025-04-14
|
3
|
6
|
-3
|
97.70
|
|
2025-04-11
|
11
|
12
|
-1
|
94.50
|
|
2025-04-02
|
7
|
4
|
3
|
110.00
|
|
2025-04-01
|
6
|
9
|
-3
|
110.00
|
|
2025-03-19
|
4
|
2
|
2
|
119.50
|
|
2025-03-12
|
5
|
7
|
-2
|
120.00
|
|
2025-03-11
|
6
|
12
|
-6
|
119.00
|
|
2025-02-26
|
3
|
4
|
-1
|
123.00
|
|
2025-02-17
|
2
|
1
|
1
|
123.00
|
|
2025-02-04
|
5
|
7
|
-2
|
120.00
|
|
2025-01-21
|
3
|
2
|
1
|
122.00
|
|
2025-01-03
|
2
|
0
|
2
|
129.00
|
|
2025-01-02
|
0
|
7
|
-7
|
129.00
|
|
2024-12-24
|
5
|
9
|
-4
|
131.00
|
|
2024-12-11
|
0
|
3
|
-3
|
138.50
|
|
2024-12-06
|
257
|
550
|
-293
|
141.00
|
|
2024-12-05
|
289
|
2
|
287
|
143.50
|
|
2024-11-22
|
3
|
2
|
1
|
122.50
|
|
2024-11-20
|
5
|
3
|
2
|
120.50
|
|
2024-11-19
|
4
|
1
|
3
|
122.00
|
|
2024-11-15
|
0
|
17
|
-17
|
121.00
|
|
2024-11-14
|
4
|
24
|
-20
|
119.00
|
|
2024-11-13
|
4
|
20
|
-16
|
121.00
|
|
2024-11-12
|
5
|
23
|
-18
|
123.00
|
|
2024-11-11
|
2
|
16
|
-14
|
125.50
|
|
2024-11-07
|
5
|
13
|
-8
|
126.50
|
| 合計 | 4452 | 4578 | -126 | |
