| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
27
|
-26
|
30.30
|
|
2026-10-27
|
5
|
2
|
3
|
29.90
|
|
2026-10-22
|
2
|
32
|
-30
|
29.85
|
|
2026-10-20
|
3
|
5
|
-2
|
31.45
|
|
2026-10-19
|
1
|
0
|
1
|
32.15
|
|
2026-10-14
|
5
|
8
|
-3
|
32.10
|
|
2026-10-07
|
0
|
9
|
-9
|
31.60
|
|
2026-10-06
|
4
|
11
|
-7
|
30.80
|
|
2026-10-05
|
6
|
18
|
-12
|
31.10
|
|
2026-09-23
|
4
|
0
|
4
|
29.85
|
|
2026-09-21
|
2
|
16
|
-14
|
30.95
|
|
2026-09-15
|
3
|
33
|
-30
|
30.80
|
|
2026-09-11
|
0
|
2
|
-2
|
28.65
|
|
2026-09-03
|
6
|
7
|
-1
|
27.55
|
|
2026-08-25
|
4
|
10
|
-6
|
27.85
|
|
2026-08-24
|
35
|
5
|
30
|
27.80
|
|
2026-08-21
|
2
|
1
|
1
|
30.85
|
|
2026-08-19
|
3
|
2
|
1
|
30.60
|
|
2026-08-17
|
2
|
9
|
-7
|
32.35
|
|
2026-08-11
|
23
|
14
|
9
|
31.20
|
|
2026-08-07
|
21
|
2
|
19
|
33.50
|
|
2026-08-06
|
20
|
9
|
11
|
34.20
|
|
2026-08-05
|
10
|
0
|
10
|
36.65
|
|
2026-08-04
|
4
|
6
|
-2
|
36.70
|
|
2026-07-29
|
5
|
2
|
3
|
38.00
|
|
2026-07-27
|
5
|
7
|
-2
|
39.05
|
|
2026-07-17
|
44
|
50
|
-6
|
40.60
|
|
2026-07-14
|
76
|
82
|
-6
|
41.65
|
|
2026-07-13
|
15
|
9
|
6
|
41.40
|
|
2026-07-09
|
5
|
16
|
-11
|
37.65
|
|
2026-07-08
|
4
|
10
|
-6
|
37.70
|
|
2026-06-23
|
43
|
83
|
-40
|
43.55
|
|
2026-06-22
|
0
|
41
|
-41
|
43.95
|
|
2026-06-08
|
2
|
12
|
-10
|
34.65
|
|
2026-06-05
|
143
|
126
|
17
|
38.50
|
|
2026-05-29
|
43
|
29
|
14
|
27.90
|
|
2026-05-13
|
11
|
6
|
5
|
25.05
|
|
2026-05-08
|
6
|
4
|
2
|
21.55
|
|
2026-05-06
|
34
|
17
|
17
|
21.35
|
|
2026-05-04
|
180
|
41
|
139
|
22.80
|
|
2026-04-30
|
52
|
44
|
8
|
20.75
|
|
2026-04-29
|
12
|
0
|
12
|
18.90
|
|
2026-04-28
|
22
|
0
|
22
|
17.20
|
|
2026-04-08
|
1
|
0
|
1
|
14.25
|
|
2026-03-20
|
1
|
0
|
1
|
16.05
|
|
2026-03-13
|
0
|
0
|
0
|
16.55
|
|
2026-03-06
|
0
|
1
|
-1
|
16.85
|
|
2026-02-25
|
3
|
0
|
3
|
17.85
|
|
2026-02-11
|
1
|
0
|
1
|
17.65
|
|
2025-12-30
|
4
|
0
|
4
|
18.35
|
|
2025-10-30
|
0
|
2
|
-2
|
17.90
|
|
2025-09-15
|
1
|
12
|
-11
|
16.45
|
|
2025-09-12
|
0
|
9
|
-9
|
16.30
|
|
2025-09-10
|
0
|
10
|
-10
|
15.05
|
|
2025-09-09
|
0
|
0
|
0
|
15.10
|
|
2025-09-02
|
0
|
0
|
0
|
15.05
|
|
2025-08-28
|
0
|
1
|
-1
|
15.30
|
|
2025-08-27
|
0
|
0
|
0
|
15.25
|
|
2025-08-08
|
0
|
0
|
0
|
15.65
|
|
2025-08-05
|
0
|
0
|
0
|
15.75
|
|
2025-08-04
|
0
|
0
|
0
|
15.50
|
|
2025-07-18
|
0
|
0
|
0
|
16.15
|
|
2025-07-16
|
0
|
0
|
0
|
16.20
|
|
2025-07-07
|
0
|
0
|
0
|
15.85
|
|
2025-07-03
|
1
|
1
|
0
|
16.05
|
|
2025-06-26
|
0
|
2
|
-2
|
16.20
|
|
2025-06-23
|
0
|
1
|
-1
|
16.05
|
|
2025-06-06
|
0
|
0
|
0
|
16.35
|
|
2025-06-04
|
0
|
0
|
0
|
16.35
|
|
2025-06-03
|
0
|
0
|
0
|
16.10
|
|
2025-05-21
|
7
|
0
|
7
|
17.50
|
|
2025-05-19
|
0
|
0
|
0
|
17.35
|
|
2025-05-14
|
0
|
0
|
0
|
18.35
|
|
2025-05-05
|
5
|
1
|
4
|
18.55
|
|
2025-04-10
|
20
|
5
|
15
|
16.40
|
|
2025-03-25
|
7
|
3
|
4
|
19.75
|
|
2025-03-20
|
31
|
35
|
-4
|
19.80
|
|
2025-03-19
|
4
|
0
|
4
|
20.20
|
|
2025-02-19
|
2
|
1
|
1
|
18.95
|
|
2025-02-18
|
1
|
1
|
0
|
19.10
|
|
2025-02-10
|
0
|
0
|
0
|
17.65
|
|
2025-01-22
|
15
|
0
|
15
|
18.20
|
|
2025-01-21
|
0
|
0
|
0
|
17.95
|
|
2024-11-06
|
317
|
478
|
-161
|
34.75
|
|
2024-11-05
|
319
|
149
|
170
|
36.30
|
|
2024-11-04
|
272
|
355
|
-83
|
33.00
|
| 合計 | 1880 | 1874 | 6 | |
