| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
1
|
0
|
77.50
|
|
2026-10-27
|
0
|
1
|
-1
|
79.20
|
|
2026-10-22
|
1
|
1
|
0
|
79.50
|
|
2026-10-20
|
2
|
2
|
0
|
82.70
|
|
2026-10-16
|
0
|
0
|
0
|
84.70
|
|
2026-10-13
|
2
|
4
|
-2
|
85.10
|
|
2026-10-12
|
7
|
6
|
1
|
88.90
|
|
2026-10-07
|
19
|
22
|
-3
|
92.80
|
|
2026-09-29
|
0
|
0
|
0
|
76.70
|
|
2026-09-21
|
2
|
1
|
1
|
77.20
|
|
2026-09-17
|
2
|
2
|
0
|
79.20
|
|
2026-09-16
|
6
|
5
|
1
|
78.20
|
|
2026-09-15
|
0
|
0
|
0
|
76.50
|
|
2026-09-14
|
1
|
1
|
0
|
77.50
|
|
2026-09-10
|
5
|
5
|
0
|
84.40
|
|
2026-09-09
|
1
|
0
|
1
|
85.00
|
|
2026-09-07
|
6
|
9
|
-3
|
84.80
|
|
2026-09-04
|
0
|
0
|
0
|
85.90
|
|
2026-09-03
|
4
|
1
|
3
|
85.80
|
|
2026-08-18
|
8
|
25
|
-17
|
86.10
|
|
2026-08-17
|
17
|
0
|
17
|
93.10
|
|
2026-06-16
|
0
|
0
|
0
|
69.60
|
|
2026-06-10
|
0
|
0
|
0
|
74.10
|
|
2026-06-05
|
1
|
1
|
0
|
81.20
|
|
2026-05-13
|
0
|
0
|
0
|
79.50
|
|
2026-04-22
|
8
|
2
|
6
|
96.30
|
|
2026-03-24
|
21
|
62
|
-41
|
88.40
|
|
2026-03-23
|
40
|
10
|
30
|
98.20
|
|
2026-03-19
|
10
|
2
|
8
|
81.20
|
|
2026-03-18
|
2
|
0
|
2
|
73.90
|
|
2026-03-17
|
0
|
7
|
-7
|
67.20
|
|
2026-03-13
|
4
|
4
|
0
|
61.50
|
|
2026-03-12
|
0
|
2
|
-2
|
62.20
|
|
2026-03-11
|
0
|
1
|
-1
|
61.20
|
|
2026-03-09
|
0
|
2
|
-2
|
61.00
|
|
2026-03-05
|
0
|
1
|
-1
|
62.70
|
|
2026-03-04
|
1
|
2
|
-1
|
62.90
|
|
2026-03-03
|
13
|
0
|
13
|
64.90
|
|
2026-02-24
|
1
|
0
|
1
|
61.70
|
|
2026-01-08
|
3
|
3
|
0
|
60.50
|
|
2025-12-01
|
0
|
0
|
0
|
60.40
|
|
2025-10-30
|
0
|
0
|
0
|
61.20
|
|
2025-08-27
|
0
|
0
|
0
|
62.90
|
|
2025-08-19
|
0
|
0
|
0
|
63.20
|
|
2025-08-11
|
0
|
0
|
0
|
62.00
|
|
2025-08-07
|
0
|
0
|
0
|
64.00
|
|
2025-08-01
|
0
|
0
|
0
|
62.10
|
|
2025-07-30
|
1
|
1
|
0
|
61.50
|
|
2025-07-25
|
0
|
0
|
0
|
60.60
|
|
2025-07-24
|
0
|
0
|
0
|
62.00
|
|
2025-07-21
|
1
|
3
|
-2
|
61.10
|
|
2025-07-18
|
2
|
0
|
2
|
61.50
|
|
2025-07-16
|
1
|
1
|
0
|
62.00
|
|
2025-07-11
|
1
|
1
|
0
|
61.60
|
|
2025-07-10
|
1
|
1
|
0
|
62.90
|
|
2025-07-09
|
0
|
0
|
0
|
61.60
|
|
2025-07-04
|
1
|
1
|
0
|
61.30
|
|
2025-07-03
|
1
|
1
|
0
|
61.80
|
|
2025-07-02
|
1
|
1
|
0
|
61.60
|
|
2025-06-30
|
1
|
1
|
0
|
61.80
|
|
2025-06-26
|
1
|
1
|
0
|
61.90
|
|
2025-06-23
|
0
|
0
|
0
|
62.60
|
|
2025-06-20
|
1
|
1
|
0
|
61.40
|
|
2025-06-19
|
1
|
1
|
0
|
62.20
|
|
2025-06-18
|
1
|
1
|
0
|
63.00
|
|
2025-06-16
|
1
|
1
|
0
|
62.00
|
|
2025-06-12
|
0
|
0
|
0
|
61.40
|
|
2025-06-11
|
1
|
1
|
0
|
61.40
|
|
2025-06-06
|
0
|
0
|
0
|
60.80
|
|
2025-05-19
|
2
|
1
|
1
|
61.70
|
|
2025-05-09
|
0
|
0
|
0
|
61.50
|
|
2025-04-16
|
0
|
1
|
-1
|
61.50
|
|
2025-04-10
|
1
|
0
|
1
|
59.50
|
|
2025-04-08
|
0
|
0
|
0
|
59.50
|
|
2025-03-14
|
0
|
0
|
0
|
74.50
|
|
2025-02-25
|
0
|
0
|
0
|
77.50
|
|
2025-02-17
|
0
|
0
|
0
|
77.30
|
|
2025-02-11
|
0
|
1
|
-1
|
75.50
|
|
2025-02-04
|
0
|
0
|
0
|
77.50
|
|
2025-01-22
|
0
|
0
|
0
|
78.00
|
|
2024-12-24
|
0
|
0
|
0
|
77.00
|
|
2024-12-23
|
0
|
0
|
0
|
76.60
|
|
2024-12-17
|
0
|
0
|
0
|
79.90
|
|
2024-12-04
|
0
|
0
|
0
|
80.30
|
|
2024-11-25
|
1
|
1
|
0
|
80.10
|
|
2024-11-20
|
1
|
0
|
1
|
80.10
|
|
2024-11-11
|
19
|
24
|
-5
|
98.70
|
|
2024-11-08
|
10
|
30
|
-20
|
97.10
|
| 合計 | 239 | 260 | -21 | |
