| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
15
|
-12
|
67.50
|
|
2026-09-09
|
12
|
22
|
-10
|
74.50
|
|
2026-09-02
|
1
|
28
|
-27
|
71.50
|
|
2026-09-01
|
1
|
6
|
-5
|
69.10
|
|
2026-08-27
|
1
|
2
|
-1
|
69.20
|
|
2026-08-19
|
1
|
2
|
-1
|
68.20
|
|
2026-08-06
|
0
|
1
|
-1
|
68.40
|
|
2026-08-05
|
1
|
7
|
-6
|
68.70
|
|
2026-07-16
|
2
|
1
|
1
|
69.50
|
|
2026-07-08
|
4
|
5
|
-1
|
70.00
|
|
2026-07-01
|
2
|
5
|
-3
|
69.60
|
|
2026-06-30
|
4
|
0
|
4
|
70.20
|
|
2026-06-10
|
21
|
24
|
-3
|
75.10
|
|
2026-06-09
|
15
|
11
|
4
|
76.10
|
|
2026-05-19
|
19
|
3
|
16
|
73.70
|
|
2026-05-07
|
6
|
1
|
5
|
73.80
|
|
2026-04-23
|
6
|
12
|
-6
|
70.80
|
|
2026-04-22
|
7
|
1
|
6
|
72.20
|
|
2026-03-04
|
24
|
19
|
5
|
71.50
|
|
2026-01-30
|
14
|
8
|
6
|
76.30
|
|
2026-01-27
|
2
|
6
|
-4
|
74.20
|
|
2026-01-20
|
7
|
4
|
3
|
73.10
|
|
2026-01-19
|
26
|
17
|
9
|
73.80
|
|
2026-01-12
|
2
|
0
|
2
|
69.80
|
|
2026-01-09
|
5
|
10
|
-5
|
69.20
|
|
2025-12-22
|
2
|
0
|
2
|
71.00
|
|
2025-12-03
|
1
|
3
|
-2
|
71.40
|
|
2025-11-28
|
0
|
2
|
-2
|
72.00
|
|
2025-11-26
|
1
|
4
|
-3
|
71.70
|
|
2025-11-20
|
3
|
0
|
3
|
70.20
|
|
2025-11-19
|
7
|
3
|
4
|
68.20
|
|
2025-11-10
|
1
|
3
|
-2
|
71.60
|
|
2025-10-27
|
2
|
4
|
-2
|
74.70
|
|
2025-10-02
|
1
|
5
|
-4
|
78.90
|
|
2025-10-01
|
3
|
7
|
-4
|
79.10
|
|
2025-09-25
|
1
|
3
|
-2
|
81.20
|
|
2025-09-17
|
8
|
11
|
-3
|
80.30
|
|
2025-09-15
|
8
|
12
|
-4
|
80.40
|
|
2025-09-08
|
6
|
10
|
-4
|
83.60
|
|
2025-08-22
|
12
|
17
|
-5
|
86.90
|
|
2025-08-18
|
169
|
93
|
76
|
96.10
|
|
2025-07-31
|
8
|
14
|
-6
|
77.50
|
|
2025-07-29
|
8
|
11
|
-3
|
78.80
|
|
2025-07-28
|
6
|
7
|
-1
|
79.60
|
|
2025-07-25
|
3
|
5
|
-2
|
80.00
|
|
2025-07-24
|
0
|
2
|
-2
|
80.80
|
|
2025-07-22
|
13
|
16
|
-3
|
78.80
|
|
2025-07-21
|
3
|
5
|
-2
|
80.20
|
|
2025-07-11
|
3
|
6
|
-3
|
79.60
|
|
2025-07-10
|
2
|
6
|
-4
|
78.60
|
|
2025-07-09
|
6
|
8
|
-2
|
78.50
|
|
2025-07-02
|
1
|
5
|
-4
|
82.50
|
|
2025-06-27
|
1
|
5
|
-4
|
83.00
|
|
2025-06-26
|
4
|
8
|
-4
|
83.60
|
|
2025-06-25
|
8
|
13
|
-5
|
83.90
|
|
2025-06-13
|
8
|
16
|
-8
|
92.40
|
|
2025-05-29
|
10
|
6
|
4
|
93.30
|
|
2025-05-28
|
10
|
4
|
6
|
92.00
|
|
2025-05-27
|
10
|
4
|
6
|
93.00
|
|
2025-05-14
|
13
|
3
|
10
|
97.10
|
|
2025-05-06
|
12
|
6
|
6
|
92.60
|
|
2025-05-02
|
20
|
13
|
7
|
97.40
|
|
2025-04-30
|
15
|
10
|
5
|
96.60
|
|
2025-04-29
|
12
|
3
|
9
|
98.40
|
|
2025-04-28
|
14
|
8
|
6
|
95.70
|
|
2025-04-25
|
26
|
20
|
6
|
95.50
|
|
2025-04-24
|
49
|
42
|
7
|
93.50
|
|
2025-04-23
|
34
|
13
|
21
|
92.30
|
|
2025-04-08
|
71
|
58
|
13
|
85.80
|
|
2025-04-02
|
15
|
7
|
8
|
100.50
|
|
2025-02-17
|
117
|
126
|
-9
|
122.50
|
|
2025-02-10
|
270
|
309
|
-39
|
120.50
|
|
2025-02-03
|
64
|
44
|
20
|
105.00
|
|
2025-01-22
|
189
|
405
|
-216
|
110.50
|
|
2025-01-20
|
276
|
78
|
198
|
112.00
|
|
2024-12-30
|
800
|
871
|
-71
|
137.00
|
|
2024-12-25
|
340
|
307
|
33
|
116.00
|
|
2024-12-24
|
155
|
198
|
-43
|
105.50
|
|
2024-12-20
|
433
|
405
|
28
|
107.00
|
|
2024-12-16
|
759
|
705
|
54
|
98.00
|
|
2024-12-12
|
2
|
5
|
-3
|
90.60
|
|
2024-12-11
|
4
|
8
|
-4
|
91.60
|
|
2024-12-09
|
9
|
22
|
-13
|
91.80
|
|
2024-12-06
|
2
|
21
|
-19
|
92.90
|
|
2024-12-04
|
94
|
55
|
39
|
95.60
|
|
2024-12-03
|
4
|
7
|
-3
|
90.40
|
|
2024-11-29
|
11
|
7
|
4
|
89.70
|
|
2024-11-27
|
1
|
4
|
-3
|
89.50
|
|
2024-11-18
|
16
|
6
|
10
|
90.50
|
|
2024-11-15
|
8
|
14
|
-6
|
92.40
|
|
2024-11-11
|
9
|
15
|
-6
|
95.80
|
|
2024-11-07
|
4
|
19
|
-15
|
95.80
|
|
2024-11-06
|
10
|
29
|
-19
|
94.40
|
|
2024-11-05
|
61
|
48
|
13
|
93.80
|
| 合計 | 4434 | 4419 | 15 | |
