| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
1
|
0
|
34.50
|
|
2026-10-27
|
2
|
0
|
2
|
35.35
|
|
2026-10-19
|
1
|
0
|
1
|
36.00
|
|
2026-10-12
|
0
|
0
|
0
|
37.60
|
|
2026-10-08
|
0
|
1
|
-1
|
37.70
|
|
2026-10-07
|
0
|
2
|
-2
|
37.70
|
|
2026-10-02
|
1
|
0
|
1
|
38.25
|
|
2026-09-18
|
3
|
0
|
3
|
37.95
|
|
2026-09-17
|
1
|
0
|
1
|
37.65
|
|
2026-09-15
|
0
|
1
|
-1
|
37.25
|
|
2026-09-11
|
1
|
1
|
0
|
38.45
|
|
2026-09-10
|
0
|
1
|
-1
|
38.50
|
|
2026-09-09
|
1
|
0
|
1
|
38.85
|
|
2026-09-08
|
1
|
1
|
0
|
38.40
|
|
2026-09-07
|
3
|
0
|
3
|
39.00
|
|
2026-08-24
|
0
|
8
|
-8
|
40.00
|
|
2026-08-21
|
1
|
0
|
1
|
40.45
|
|
2026-08-20
|
1
|
0
|
1
|
40.40
|
|
2026-08-19
|
1
|
0
|
1
|
39.65
|
|
2026-08-17
|
1
|
0
|
1
|
40.50
|
|
2026-08-14
|
2
|
11
|
-9
|
41.00
|
|
2026-08-12
|
3
|
1
|
2
|
38.95
|
|
2026-08-11
|
0
|
9
|
-9
|
38.50
|
|
2026-08-06
|
0
|
1
|
-1
|
38.10
|
|
2026-08-04
|
1
|
3
|
-2
|
38.50
|
|
2026-07-30
|
0
|
0
|
0
|
37.55
|
|
2026-07-29
|
10
|
6
|
4
|
38.10
|
|
2026-07-27
|
0
|
0
|
0
|
38.40
|
|
2026-07-24
|
0
|
0
|
0
|
38.30
|
|
2026-07-23
|
0
|
0
|
0
|
38.90
|
|
2026-07-22
|
0
|
1
|
-1
|
39.50
|
|
2026-07-16
|
4
|
2
|
2
|
40.45
|
|
2026-07-15
|
7
|
0
|
7
|
40.90
|
|
2026-07-09
|
0
|
5
|
-5
|
42.05
|
|
2026-07-08
|
0
|
13
|
-13
|
44.10
|
|
2026-07-07
|
1
|
4
|
-3
|
45.05
|
|
2026-06-24
|
1
|
2
|
-1
|
44.50
|
|
2026-06-23
|
2
|
0
|
2
|
44.75
|
|
2026-06-15
|
5
|
4
|
1
|
43.70
|
|
2026-06-11
|
21
|
31
|
-10
|
42.15
|
|
2026-06-10
|
17
|
4
|
13
|
44.00
|
|
2026-06-09
|
16
|
10
|
6
|
44.35
|
|
2026-06-02
|
14
|
9
|
5
|
49.10
|
|
2026-06-01
|
10
|
2
|
8
|
50.30
|
|
2026-05-12
|
3
|
1
|
2
|
42.10
|
|
2026-05-07
|
7
|
10
|
-3
|
39.15
|
|
2026-05-05
|
0
|
1
|
-1
|
37.60
|
|
2026-04-20
|
2
|
0
|
2
|
38.20
|
|
2026-04-16
|
1
|
0
|
1
|
38.25
|
|
2026-04-15
|
6
|
0
|
6
|
37.95
|
|
2026-04-08
|
5
|
2
|
3
|
36.95
|
|
2026-04-01
|
4
|
2
|
2
|
37.10
|
|
2026-03-27
|
1
|
1
|
0
|
37.60
|
|
2026-03-26
|
0
|
0
|
0
|
37.90
|
|
2026-03-25
|
1
|
0
|
1
|
38.00
|
|
2026-03-24
|
0
|
2
|
-2
|
37.65
|
|
2026-03-18
|
6
|
5
|
1
|
39.40
|
|
2026-03-09
|
1
|
5
|
-4
|
36.55
|
|
2026-03-04
|
6
|
10
|
-4
|
37.90
|
|
2026-03-02
|
2
|
0
|
2
|
39.70
|
|
2026-02-25
|
3
|
0
|
3
|
40.05
|
|
2026-02-23
|
5
|
2
|
3
|
39.25
|
|
2026-02-11
|
11
|
6
|
5
|
37.90
|
|
2026-02-06
|
2
|
1
|
1
|
37.60
|
|
2026-02-05
|
0
|
2
|
-2
|
37.60
|
|
2026-02-04
|
1
|
1
|
0
|
37.65
|
|
2026-01-29
|
2
|
3
|
-1
|
38.00
|
|
2026-01-21
|
2
|
2
|
0
|
37.50
|
|
2026-01-16
|
0
|
2
|
-2
|
37.10
|
|
2026-01-05
|
7
|
1
|
6
|
35.00
|
|
2025-12-26
|
0
|
0
|
0
|
35.05
|
|
2025-12-23
|
1
|
0
|
1
|
34.95
|
|
2025-12-18
|
1
|
0
|
1
|
34.70
|
|
2025-12-17
|
0
|
1
|
-1
|
35.20
|
|
2025-12-16
|
0
|
1
|
-1
|
35.50
|
|
2025-12-15
|
0
|
0
|
0
|
35.20
|
|
2025-12-12
|
0
|
0
|
0
|
35.50
|
|
2025-12-11
|
0
|
1
|
-1
|
35.80
|
|
2025-12-10
|
0
|
0
|
0
|
35.90
|
|
2025-12-05
|
0
|
0
|
0
|
35.90
|
|
2025-11-28
|
2
|
0
|
2
|
37.00
|
|
2025-11-24
|
1
|
0
|
1
|
37.75
|
|
2025-11-21
|
1
|
0
|
1
|
37.65
|
|
2025-11-19
|
1
|
0
|
1
|
37.20
|
|
2025-11-06
|
1
|
0
|
1
|
37.60
|
|
2025-10-27
|
1
|
0
|
1
|
34.75
|
|
2025-10-22
|
2
|
0
|
2
|
34.90
|
|
2025-10-14
|
1
|
0
|
1
|
34.40
|
|
2025-10-09
|
0
|
0
|
0
|
33.90
|
|
2025-10-08
|
1
|
0
|
1
|
34.10
|
|
2025-10-07
|
3
|
0
|
3
|
33.55
|
|
2025-10-03
|
0
|
1
|
-1
|
33.80
|
|
2025-10-01
|
1
|
0
|
1
|
34.05
|
|
2025-09-30
|
1
|
0
|
1
|
34.15
|
|
2025-09-18
|
0
|
0
|
0
|
34.30
|
|
2025-09-17
|
0
|
0
|
0
|
34.05
|
|
2025-09-08
|
0
|
0
|
0
|
34.85
|
|
2025-09-05
|
1
|
0
|
1
|
34.85
|
|
2025-09-01
|
0
|
1
|
-1
|
34.60
|
|
2025-08-27
|
0
|
0
|
0
|
35.10
|
|
2025-08-20
|
2
|
0
|
2
|
36.45
|
|
2025-08-15
|
0
|
0
|
0
|
37.25
|
|
2025-08-14
|
1
|
0
|
1
|
37.05
|
|
2025-08-12
|
0
|
0
|
0
|
37.20
|
|
2025-08-01
|
0
|
2
|
-2
|
36.35
|
|
2025-07-31
|
2
|
1
|
1
|
36.20
|
|
2025-07-29
|
2
|
1
|
1
|
36.30
|
|
2025-07-25
|
0
|
1
|
-1
|
36.25
|
|
2025-07-23
|
5
|
0
|
5
|
36.35
|
|
2025-07-22
|
1
|
0
|
1
|
36.00
|
|
2025-07-18
|
2
|
1
|
1
|
36.50
|
|
2025-07-17
|
1
|
0
|
1
|
37.10
|
|
2025-07-16
|
2
|
1
|
1
|
37.00
|
|
2025-07-14
|
1
|
1
|
0
|
35.60
|
|
2025-07-11
|
2
|
6
|
-4
|
38.65
|
|
2025-07-10
|
0
|
1
|
-1
|
38.30
|
|
2025-07-09
|
1
|
0
|
1
|
38.50
|
|
2025-07-08
|
3
|
2
|
1
|
38.00
|
|
2025-07-03
|
1
|
0
|
1
|
39.10
|
|
2025-07-01
|
3
|
1
|
2
|
38.05
|
|
2025-06-30
|
0
|
5
|
-5
|
37.50
|
|
2025-06-27
|
1
|
9
|
-8
|
37.80
|
|
2025-06-26
|
0
|
0
|
0
|
37.90
|
|
2025-06-25
|
0
|
2
|
-2
|
37.55
|
|
2025-06-23
|
1
|
1
|
0
|
37.10
|
|
2025-06-19
|
0
|
1
|
-1
|
36.50
|
|
2025-06-18
|
0
|
5
|
-5
|
37.25
|
|
2025-06-17
|
0
|
0
|
0
|
37.45
|
|
2025-06-16
|
2
|
1
|
1
|
37.25
|
|
2025-06-13
|
1
|
2
|
-1
|
37.20
|
|
2025-06-10
|
1
|
1
|
0
|
39.10
|
|
2025-06-06
|
0
|
0
|
0
|
39.10
|
|
2025-06-05
|
1
|
1
|
0
|
39.30
|
|
2025-06-03
|
0
|
0
|
0
|
39.70
|
|
2025-05-29
|
1
|
0
|
1
|
39.10
|
|
2025-05-27
|
1
|
4
|
-3
|
39.10
|
|
2025-05-23
|
1
|
1
|
0
|
40.45
|
|
2025-05-21
|
2
|
3
|
-1
|
40.80
|
|
2025-05-20
|
2
|
1
|
1
|
40.55
|
|
2025-05-15
|
0
|
0
|
0
|
40.60
|
|
2025-05-14
|
0
|
0
|
0
|
40.50
|
|
2025-05-08
|
1
|
0
|
1
|
38.90
|
|
2025-05-07
|
0
|
1
|
-1
|
38.70
|
|
2025-05-05
|
0
|
1
|
-1
|
38.05
|
|
2025-04-25
|
0
|
2
|
-2
|
37.95
|
|
2025-04-23
|
1
|
0
|
1
|
37.50
|
|
2025-04-16
|
1
|
7
|
-6
|
38.00
|
|
2025-04-15
|
0
|
0
|
0
|
38.20
|
|
2025-04-02
|
0
|
1
|
-1
|
41.80
|
|
2025-04-01
|
1
|
2
|
-1
|
41.60
|
|
2025-03-31
|
4
|
7
|
-3
|
40.90
|
|
2025-03-21
|
2
|
3
|
-1
|
44.45
|
|
2025-03-20
|
1
|
0
|
1
|
45.10
|
|
2025-03-18
|
1
|
0
|
1
|
45.40
|
|
2025-03-17
|
0
|
0
|
0
|
45.20
|
|
2025-03-11
|
0
|
2
|
-2
|
44.10
|
|
2025-03-05
|
1
|
1
|
0
|
45.35
|
|
2025-03-04
|
1
|
0
|
1
|
45.50
|
|
2025-02-27
|
1
|
1
|
0
|
45.35
|
|
2025-02-24
|
2
|
2
|
0
|
45.40
|
|
2025-02-18
|
1
|
1
|
0
|
44.90
|
|
2025-02-11
|
0
|
1
|
-1
|
44.30
|
|
2025-02-06
|
1
|
1
|
0
|
43.55
|
|
2025-01-22
|
1
|
0
|
1
|
42.50
|
|
2025-01-16
|
2
|
1
|
1
|
42.70
|
|
2025-01-07
|
1
|
1
|
0
|
44.55
|
|
2025-01-02
|
0
|
3
|
-3
|
45.50
|
|
2024-12-26
|
1
|
1
|
0
|
45.90
|
|
2024-12-25
|
3
|
2
|
1
|
45.80
|
|
2024-12-23
|
1
|
0
|
1
|
45.20
|
|
2024-12-20
|
0
|
1
|
-1
|
44.55
|
|
2024-12-19
|
0
|
1
|
-1
|
44.80
|
|
2024-12-18
|
0
|
1
|
-1
|
45.25
|
|
2024-12-16
|
3
|
4
|
-1
|
45.50
|
|
2024-12-09
|
1
|
1
|
0
|
46.15
|
|
2024-12-03
|
0
|
0
|
0
|
47.15
|
|
2024-11-29
|
0
|
1
|
-1
|
47.60
|
|
2024-11-26
|
2
|
2
|
0
|
48.50
|
|
2024-11-25
|
4
|
0
|
4
|
48.00
|
|
2024-11-21
|
1
|
1
|
0
|
47.40
|
|
2024-11-20
|
2
|
0
|
2
|
47.05
|
|
2024-11-19
|
1
|
0
|
1
|
46.65
|
|
2024-11-18
|
2
|
1
|
1
|
46.65
|
|
2024-11-15
|
2
|
2
|
0
|
46.55
|
|
2024-11-13
|
1
|
3
|
-2
|
47.65
|
|
2024-11-12
|
1
|
2
|
-1
|
48.20
|
|
2024-11-11
|
1
|
1
|
0
|
49.45
|
| 合計 | 322 | 315 | 7 | |
