| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
21
|
19
|
2
|
36.05
|
|
2026-09-09
|
5
|
4
|
1
|
34.65
|
|
2026-09-08
|
4
|
1
|
3
|
34.50
|
|
2026-09-07
|
7
|
5
|
2
|
34.25
|
|
2026-09-01
|
0
|
2
|
-2
|
34.70
|
|
2026-08-28
|
1
|
11
|
-10
|
35.60
|
|
2026-08-25
|
1
|
10
|
-9
|
34.10
|
|
2026-08-20
|
2
|
0
|
2
|
33.40
|
|
2026-08-17
|
2
|
1
|
1
|
33.30
|
|
2026-08-14
|
0
|
13
|
-13
|
32.85
|
|
2026-08-12
|
3
|
1
|
2
|
34.00
|
|
2026-08-11
|
4
|
2
|
2
|
33.25
|
|
2026-07-31
|
6
|
0
|
6
|
30.65
|
|
2026-07-30
|
3
|
0
|
3
|
28.80
|
|
2026-07-22
|
2
|
4
|
-2
|
32.15
|
|
2026-07-15
|
6
|
1
|
5
|
33.10
|
|
2026-06-26
|
0
|
8
|
-8
|
36.10
|
|
2026-05-21
|
14
|
6
|
8
|
38.25
|
|
2026-05-07
|
20
|
12
|
8
|
40.35
|
|
2026-05-05
|
24
|
32
|
-8
|
42.50
|
|
2026-04-29
|
73
|
58
|
15
|
43.80
|
|
2026-03-31
|
112
|
166
|
-54
|
37.60
|
|
2026-03-30
|
137
|
267
|
-130
|
40.60
|
|
2026-03-27
|
52
|
103
|
-51
|
38.20
|
|
2026-03-26
|
476
|
263
|
213
|
39.00
|
|
2026-03-02
|
7
|
4
|
3
|
39.20
|
|
2025-10-22
|
11
|
0
|
11
|
42.30
|
|
2025-09-02
|
24
|
48
|
-24
|
47.25
|
|
2025-07-31
|
51
|
151
|
-100
|
47.50
|
|
2025-07-30
|
13
|
24
|
-11
|
44.80
|
|
2025-07-22
|
22
|
92
|
-70
|
46.00
|
|
2025-07-21
|
24
|
97
|
-73
|
46.70
|
|
2025-07-16
|
123
|
225
|
-102
|
47.35
|
|
2025-07-11
|
36
|
17
|
19
|
45.00
|
|
2025-07-07
|
69
|
37
|
32
|
45.50
|
|
2025-06-30
|
16
|
24
|
-8
|
46.00
|
|
2025-06-27
|
25
|
63
|
-38
|
46.45
|
|
2025-06-25
|
221
|
168
|
53
|
47.50
|
|
2025-05-29
|
40
|
14
|
26
|
45.50
|
|
2025-05-28
|
41
|
17
|
24
|
45.50
|
|
2025-05-14
|
337
|
362
|
-25
|
47.35
|
|
2025-05-08
|
66
|
86
|
-20
|
42.80
|
|
2025-05-06
|
30
|
19
|
11
|
41.20
|
|
2025-04-23
|
179
|
97
|
82
|
40.55
|
|
2025-04-22
|
232
|
167
|
65
|
39.80
|
|
2025-04-21
|
101
|
35
|
66
|
38.70
|
|
2025-04-10
|
11
|
32
|
-21
|
37.50
|
|
2025-03-27
|
316
|
465
|
-149
|
49.65
|
|
2025-03-20
|
28
|
17
|
11
|
44.35
|
|
2025-03-19
|
62
|
26
|
36
|
43.40
|
|
2025-02-14
|
30
|
4
|
26
|
46.60
|
|
2025-02-11
|
74
|
40
|
34
|
48.15
|
|
2025-01-16
|
292
|
335
|
-43
|
49.65
|
|
2025-01-13
|
426
|
406
|
20
|
43.00
|
|
2024-12-25
|
193
|
219
|
-26
|
54.20
|
|
2024-12-24
|
463
|
528
|
-65
|
53.40
|
|
2024-12-23
|
190
|
268
|
-78
|
53.90
|
|
2024-12-20
|
555
|
638
|
-83
|
51.00
|
|
2024-12-19
|
187
|
256
|
-69
|
52.10
|
|
2024-12-17
|
54
|
71
|
-17
|
48.35
|
|
2024-12-04
|
979
|
1049
|
-70
|
56.00
|
|
2024-12-02
|
1303
|
1264
|
39
|
51.50
|
|
2024-11-22
|
1
|
1
|
0
|
40.35
|
|
2024-11-15
|
3
|
3
|
0
|
40.30
|
|
2024-11-05
|
1
|
1
|
0
|
41.50
|
| 合計 | 7811 | 8359 | -548 | |
