| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
21
|
17
|
4
|
59.80
|
|
2026-10-27
|
5
|
10
|
-5
|
57.10
|
|
2026-10-14
|
40
|
49
|
-9
|
65.40
|
|
2026-10-01
|
36
|
30
|
6
|
70.30
|
|
2026-09-24
|
20
|
3
|
17
|
69.70
|
|
2026-09-23
|
9
|
11
|
-2
|
70.50
|
|
2026-09-22
|
38
|
44
|
-6
|
68.80
|
|
2026-09-16
|
108
|
95
|
13
|
67.90
|
|
2026-09-10
|
50
|
39
|
11
|
83.80
|
|
2026-09-08
|
21
|
15
|
6
|
78.40
|
|
2026-09-03
|
38
|
46
|
-8
|
76.40
|
|
2026-09-01
|
55
|
79
|
-24
|
78.20
|
|
2026-08-31
|
97
|
80
|
17
|
86.70
|
|
2026-08-19
|
76
|
65
|
11
|
71.00
|
|
2026-08-10
|
13
|
10
|
3
|
56.10
|
|
2026-08-06
|
15
|
6
|
9
|
54.30
|
|
2026-08-04
|
8
|
9
|
-1
|
53.60
|
|
2026-07-28
|
19
|
8
|
11
|
54.00
|
|
2026-07-23
|
8
|
12
|
-4
|
55.50
|
|
2026-06-24
|
5
|
0
|
5
|
52.60
|
|
2026-06-23
|
5
|
0
|
5
|
47.90
|
|
2026-06-16
|
1
|
4
|
-3
|
36.50
|
|
2026-06-08
|
0
|
1
|
-1
|
41.00
|
|
2026-05-21
|
38
|
33
|
5
|
35.40
|
|
2026-05-19
|
42
|
54
|
-12
|
29.30
|
|
2026-05-15
|
24
|
30
|
-6
|
24.25
|
|
2026-05-06
|
26
|
36
|
-10
|
21.75
|
|
2026-05-05
|
46
|
41
|
5
|
21.65
|
|
2026-05-04
|
53
|
41
|
12
|
21.90
|
|
2026-04-24
|
0
|
3
|
-3
|
23.90
|
|
2026-04-14
|
0
|
6
|
-6
|
24.25
|
|
2026-04-13
|
19
|
4
|
15
|
24.00
|
|
2026-04-10
|
0
|
16
|
-16
|
26.25
|
|
2026-03-27
|
0
|
10
|
-10
|
24.95
|
|
2026-03-25
|
2
|
4
|
-2
|
24.00
|
|
2026-03-23
|
2
|
4
|
-2
|
24.25
|
|
2026-03-19
|
2
|
2
|
0
|
25.30
|
|
2026-03-18
|
1
|
11
|
-10
|
25.30
|
|
2026-03-17
|
4
|
18
|
-14
|
25.15
|
|
2026-03-16
|
3
|
2
|
1
|
24.75
|
|
2026-03-13
|
5
|
8
|
-3
|
24.70
|
|
2026-03-12
|
10
|
7
|
3
|
23.90
|
|
2026-03-05
|
13
|
7
|
6
|
25.00
|
|
2026-03-02
|
20
|
40
|
-20
|
27.05
|
|
2026-02-24
|
18
|
9
|
9
|
26.90
|
|
2026-02-11
|
4
|
5
|
-1
|
27.90
|
|
2026-02-06
|
2
|
5
|
-3
|
28.90
|
|
2026-02-03
|
18
|
9
|
9
|
28.60
|
|
2026-02-02
|
23
|
3
|
20
|
29.75
|
|
2026-01-29
|
34
|
8
|
26
|
31.00
|
|
2026-01-28
|
43
|
94
|
-51
|
32.30
|
|
2026-01-27
|
10
|
0
|
10
|
31.10
|
|
2026-01-21
|
1
|
9
|
-8
|
31.70
|
|
2026-01-20
|
0
|
6
|
-6
|
31.75
|
|
2026-01-15
|
3
|
2
|
1
|
31.20
|
|
2026-01-13
|
41
|
21
|
20
|
32.45
|
|
2026-01-12
|
28
|
4
|
24
|
35.25
|
|
2025-12-24
|
1
|
1
|
0
|
37.00
|
|
2025-12-23
|
0
|
0
|
0
|
36.05
|
|
2025-12-22
|
0
|
0
|
0
|
36.40
|
|
2025-12-16
|
1
|
0
|
1
|
35.95
|
|
2025-12-10
|
0
|
0
|
0
|
37.15
|
|
2025-12-09
|
1
|
1
|
0
|
37.65
|
|
2025-12-08
|
1
|
1
|
0
|
37.65
|
|
2025-11-27
|
3
|
4
|
-1
|
38.60
|
|
2025-11-14
|
3
|
3
|
0
|
38.70
|
|
2025-11-13
|
2
|
2
|
0
|
38.70
|
|
2025-11-11
|
0
|
0
|
0
|
38.70
|
|
2025-11-07
|
0
|
1
|
-1
|
38.75
|
|
2025-10-30
|
6
|
5
|
1
|
38.70
|
|
2025-09-03
|
0
|
2
|
-2
|
38.95
|
|
2025-08-27
|
1
|
1
|
0
|
38.80
|
|
2025-08-20
|
76
|
7
|
69
|
39.25
|
|
2025-08-18
|
0
|
3
|
-3
|
38.75
|
|
2025-08-04
|
1
|
0
|
1
|
39.15
|
|
2025-07-21
|
64
|
96
|
-32
|
41.95
|
|
2025-07-18
|
52
|
19
|
33
|
41.65
|
|
2025-07-16
|
23
|
38
|
-15
|
42.15
|
|
2025-07-14
|
1
|
3
|
-2
|
39.00
|
|
2025-07-10
|
3
|
5
|
-2
|
38.70
|
|
2025-07-09
|
1
|
2
|
-1
|
38.90
|
|
2025-07-08
|
9
|
2
|
7
|
38.85
|
|
2025-07-03
|
1
|
6
|
-5
|
39.55
|
|
2025-06-27
|
38
|
28
|
10
|
40.90
|
|
2025-06-26
|
38
|
28
|
10
|
41.85
|
|
2025-06-23
|
6
|
5
|
1
|
38.70
|
|
2025-06-18
|
0
|
1
|
-1
|
38.80
|
|
2025-06-17
|
4
|
3
|
1
|
39.05
|
|
2025-06-16
|
2
|
3
|
-1
|
38.85
|
|
2025-06-13
|
0
|
1
|
-1
|
39.60
|
|
2025-06-12
|
6
|
5
|
1
|
39.75
|
|
2025-06-11
|
5
|
6
|
-1
|
40.05
|
|
2025-06-06
|
3
|
3
|
0
|
40.45
|
|
2025-06-05
|
4
|
2
|
2
|
40.30
|
|
2025-06-02
|
2
|
1
|
1
|
40.85
|
|
2025-05-22
|
3
|
2
|
1
|
41.70
|
|
2025-05-15
|
2
|
4
|
-2
|
42.70
|
|
2025-05-14
|
3
|
1
|
2
|
42.55
|
|
2025-04-14
|
1
|
2
|
-1
|
41.25
|
|
2025-04-02
|
1
|
1
|
0
|
48.70
|
|
2025-03-27
|
0
|
1
|
-1
|
50.50
|
|
2025-03-14
|
1
|
1
|
0
|
55.00
|
|
2025-03-07
|
3
|
4
|
-1
|
56.20
|
|
2025-03-06
|
0
|
1
|
-1
|
57.10
|
|
2025-02-18
|
1
|
1
|
0
|
58.00
|
|
2025-02-04
|
1
|
1
|
0
|
57.30
|
|
2025-01-08
|
0
|
0
|
0
|
60.00
|
|
2025-01-07
|
1
|
0
|
1
|
59.70
|
|
2025-01-03
|
0
|
1
|
-1
|
61.30
|
|
2024-12-31
|
2
|
1
|
1
|
60.90
|
|
2024-12-20
|
1
|
0
|
1
|
58.80
|
|
2024-12-19
|
0
|
1
|
-1
|
58.80
|
|
2024-12-17
|
0
|
0
|
0
|
59.90
|
|
2024-12-16
|
1
|
1
|
0
|
60.10
|
|
2024-12-06
|
0
|
0
|
0
|
62.80
|
|
2024-12-05
|
0
|
1
|
-1
|
62.30
|
|
2024-12-04
|
1
|
1
|
0
|
63.10
|
|
2024-12-03
|
0
|
0
|
0
|
62.90
|
|
2024-11-15
|
3
|
11
|
-8
|
59.60
|
|
2024-11-14
|
13
|
4
|
9
|
54.20
|
|
2024-11-11
|
6
|
1
|
5
|
57.90
|
|
2024-11-04
|
0
|
1
|
-1
|
59.70
|
| 合計 | 1625 | 1515 | 110 | |
