| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
4
|
-4
|
97.10
|
|
2026-10-12
|
0
|
4
|
-4
|
97.40
|
|
2026-10-06
|
1
|
4
|
-3
|
97.00
|
|
2026-09-29
|
0
|
0
|
0
|
97.00
|
|
2026-09-23
|
0
|
0
|
0
|
97.00
|
|
2026-09-21
|
6
|
0
|
6
|
97.30
|
|
2026-09-18
|
0
|
4
|
-4
|
97.50
|
|
2026-09-16
|
1
|
0
|
1
|
96.80
|
|
2026-09-15
|
0
|
4
|
-4
|
96.60
|
|
2026-09-03
|
0
|
5
|
-5
|
98.00
|
|
2026-08-31
|
0
|
4
|
-4
|
98.30
|
|
2026-08-26
|
0
|
0
|
0
|
98.70
|
|
2026-08-25
|
0
|
4
|
-4
|
98.80
|
|
2026-08-24
|
0
|
4
|
-4
|
98.70
|
|
2026-08-21
|
1
|
4
|
-3
|
99.00
|
|
2026-08-18
|
0
|
6
|
-6
|
98.80
|
|
2026-07-23
|
1
|
5
|
-4
|
98.50
|
|
2026-07-22
|
0
|
0
|
0
|
99.60
|
|
2026-05-13
|
2
|
1
|
1
|
96.40
|
|
2026-05-05
|
0
|
2
|
-2
|
97.00
|
|
2026-04-23
|
10
|
6
|
4
|
98.60
|
|
2026-04-20
|
0
|
2
|
-2
|
99.30
|
|
2026-04-16
|
5
|
1
|
4
|
100.00
|
|
2026-04-15
|
11
|
1
|
10
|
99.70
|
|
2026-04-14
|
0
|
2
|
-2
|
99.60
|
|
2026-04-08
|
2
|
0
|
2
|
99.70
|
|
2026-04-07
|
0
|
4
|
-4
|
98.90
|
|
2026-04-02
|
5
|
1
|
4
|
99.20
|
|
2026-03-25
|
5
|
1
|
4
|
99.10
|
|
2026-03-20
|
106
|
6
|
100
|
112.00
|
|
2026-02-06
|
4
|
12
|
-8
|
101.50
|
|
2026-02-05
|
3
|
12
|
-9
|
103.50
|
|
2026-01-29
|
0
|
8
|
-8
|
103.00
|
|
2026-01-28
|
1
|
9
|
-8
|
103.00
|
|
2026-01-27
|
1
|
9
|
-8
|
103.50
|
|
2026-01-26
|
4
|
12
|
-8
|
104.00
|
|
2026-01-20
|
5
|
8
|
-3
|
102.50
|
|
2026-01-15
|
7
|
3
|
4
|
101.00
|
|
2026-01-09
|
0
|
4
|
-4
|
99.70
|
|
2026-01-08
|
0
|
4
|
-4
|
99.50
|
|
2026-01-07
|
1
|
5
|
-4
|
97.50
|
|
2025-12-24
|
2
|
19
|
-17
|
97.50
|
|
2025-12-23
|
2
|
73
|
-71
|
97.40
|
|
2025-12-22
|
0
|
5
|
-5
|
98.90
|
|
2025-12-18
|
1
|
3
|
-2
|
97.50
|
|
2025-12-17
|
1
|
10
|
-9
|
97.50
|
|
2025-12-16
|
4
|
16
|
-12
|
96.80
|
|
2025-12-15
|
2
|
6
|
-4
|
97.60
|
|
2025-12-11
|
1
|
6
|
-5
|
99.40
|
|
2025-12-08
|
0
|
0
|
0
|
97.70
|
|
2025-11-24
|
1
|
4
|
-3
|
95.90
|
|
2025-10-20
|
3
|
0
|
3
|
103.50
|
|
2025-08-20
|
3
|
47
|
-44
|
100.00
|
|
2025-08-08
|
6
|
37
|
-31
|
101.00
|
|
2025-08-07
|
17
|
52
|
-35
|
102.50
|
|
2025-08-06
|
2
|
33
|
-31
|
101.00
|
|
2025-08-05
|
2
|
18
|
-16
|
101.00
|
|
2025-08-01
|
2
|
17
|
-15
|
98.80
|
|
2025-07-31
|
4
|
28
|
-24
|
96.60
|
|
2025-07-30
|
3
|
11
|
-8
|
97.70
|
|
2025-07-23
|
1
|
10
|
-9
|
101.00
|
|
2025-07-21
|
0
|
6
|
-6
|
101.50
|
|
2025-07-18
|
1
|
6
|
-5
|
101.50
|
|
2025-07-17
|
1
|
13
|
-12
|
102.00
|
|
2025-07-16
|
0
|
7
|
-7
|
101.50
|
|
2025-07-15
|
0
|
3
|
-3
|
101.50
|
|
2025-07-14
|
2
|
5
|
-3
|
102.00
|
|
2025-07-11
|
0
|
7
|
-7
|
102.00
|
|
2025-07-10
|
2
|
10
|
-8
|
101.00
|
|
2025-07-09
|
3
|
11
|
-8
|
102.00
|
|
2025-07-07
|
0
|
3
|
-3
|
102.50
|
|
2025-07-04
|
1
|
36
|
-35
|
103.00
|
|
2025-07-03
|
2
|
23
|
-21
|
105.00
|
|
2025-07-02
|
14
|
32
|
-18
|
105.50
|
|
2025-07-01
|
13
|
26
|
-13
|
104.50
|
|
2025-06-30
|
0
|
18
|
-18
|
104.50
|
|
2025-06-27
|
0
|
9
|
-9
|
103.50
|
|
2025-06-26
|
7
|
31
|
-24
|
105.00
|
|
2025-06-19
|
0
|
5
|
-5
|
103.00
|
|
2025-06-18
|
1
|
17
|
-16
|
106.00
|
|
2025-06-17
|
2
|
13
|
-11
|
104.00
|
|
2025-06-11
|
3
|
116
|
-113
|
104.00
|
|
2025-06-09
|
0
|
4
|
-4
|
101.00
|
|
2025-06-05
|
0
|
2
|
-2
|
102.50
|
|
2025-05-28
|
5
|
2
|
3
|
104.50
|
|
2025-05-26
|
10
|
14
|
-4
|
108.00
|
|
2025-05-20
|
0
|
7
|
-7
|
111.50
|
|
2025-05-16
|
0
|
4
|
-4
|
114.00
|
|
2025-05-08
|
39
|
76
|
-37
|
119.00
|
|
2025-04-23
|
6
|
3
|
3
|
102.00
|
|
2025-04-18
|
0
|
1
|
-1
|
101.50
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-06
|
2
|
1
|
1
|
132.00
|
|
2025-02-26
|
6
|
2
|
4
|
130.50
|
|
2025-02-25
|
8
|
38
|
-30
|
130.50
|
|
2025-02-06
|
2
|
11
|
-9
|
122.50
|
|
2025-02-05
|
7
|
25
|
-18
|
120.50
|
|
2025-02-04
|
2
|
25
|
-23
|
119.00
|
|
2025-02-03
|
10
|
42
|
-32
|
120.00
|
|
2025-01-16
|
0
|
1
|
-1
|
121.00
|
|
2025-01-15
|
1
|
20
|
-19
|
119.50
|
|
2025-01-14
|
2
|
8
|
-6
|
120.00
|
|
2024-12-26
|
1
|
1
|
0
|
127.50
|
|
2024-12-12
|
4
|
1
|
3
|
131.50
|
|
2024-12-09
|
3
|
0
|
3
|
135.00
|
|
2024-12-05
|
12
|
0
|
12
|
134.50
|
|
2024-12-04
|
6
|
0
|
6
|
132.50
|
|
2024-11-26
|
1
|
0
|
1
|
131.50
|
| 合計 | 418 | 1247 | -829 | |
