| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
21.75
|
|
2026-10-27
|
11
|
0
|
11
|
21.50
|
|
2026-10-19
|
4
|
1
|
3
|
21.70
|
|
2026-10-14
|
4
|
0
|
4
|
21.95
|
|
2026-10-13
|
6
|
1
|
5
|
21.85
|
|
2026-10-12
|
2
|
0
|
2
|
22.10
|
|
2026-09-30
|
3
|
0
|
3
|
22.00
|
|
2026-09-18
|
8
|
0
|
8
|
22.25
|
|
2026-09-17
|
5
|
0
|
5
|
21.90
|
|
2026-09-15
|
0
|
3
|
-3
|
21.70
|
|
2026-09-10
|
1
|
1
|
0
|
22.15
|
|
2026-09-09
|
8
|
0
|
8
|
22.20
|
|
2026-09-08
|
4
|
0
|
4
|
22.20
|
|
2026-09-07
|
3
|
0
|
3
|
22.25
|
|
2026-08-26
|
8
|
0
|
8
|
22.10
|
|
2026-08-25
|
5
|
0
|
5
|
22.15
|
|
2026-08-21
|
3
|
0
|
3
|
22.55
|
|
2026-08-20
|
8
|
0
|
8
|
22.30
|
|
2026-08-19
|
4
|
0
|
4
|
21.85
|
|
2026-08-17
|
7
|
0
|
7
|
22.00
|
|
2026-08-13
|
14
|
12
|
2
|
21.85
|
|
2026-08-12
|
5
|
0
|
5
|
21.75
|
|
2026-07-29
|
9
|
2
|
7
|
23.05
|
|
2026-07-16
|
4
|
16
|
-12
|
22.15
|
|
2026-07-15
|
19
|
3
|
16
|
22.10
|
|
2026-07-14
|
10
|
6
|
4
|
22.05
|
|
2026-06-16
|
5
|
1
|
4
|
22.20
|
|
2026-06-09
|
5
|
13
|
-8
|
21.55
|
|
2026-05-20
|
0
|
8
|
-8
|
22.40
|
|
2026-05-08
|
1
|
0
|
1
|
23.50
|
|
2026-05-06
|
2
|
0
|
2
|
23.15
|
|
2026-04-22
|
0
|
3
|
-3
|
24.80
|
|
2026-04-21
|
1
|
1
|
0
|
25.00
|
|
2026-04-20
|
3
|
1
|
2
|
24.90
|
|
2026-04-16
|
4
|
2
|
2
|
25.20
|
|
2026-04-15
|
7
|
1
|
6
|
25.30
|
|
2026-04-14
|
7
|
3
|
4
|
25.25
|
|
2026-04-13
|
1
|
0
|
1
|
25.35
|
|
2026-04-08
|
8
|
4
|
4
|
25.30
|
|
2026-03-17
|
1
|
2
|
-1
|
25.00
|
|
2026-03-13
|
1
|
2
|
-1
|
24.55
|
|
2026-03-11
|
2
|
0
|
2
|
25.30
|
|
2026-03-09
|
4
|
15
|
-11
|
24.35
|
|
2026-03-05
|
2
|
9
|
-7
|
25.40
|
|
2026-03-04
|
2
|
10
|
-8
|
25.20
|
|
2026-03-03
|
0
|
4
|
-4
|
26.15
|
|
2026-03-02
|
6
|
2
|
4
|
26.35
|
|
2026-02-25
|
6
|
1
|
5
|
26.35
|
|
2026-02-24
|
9
|
2
|
7
|
26.35
|
|
2026-02-23
|
16
|
10
|
6
|
26.60
|
|
2026-02-11
|
11
|
1
|
10
|
26.10
|
|
2026-02-06
|
0
|
1
|
-1
|
25.55
|
|
2026-02-05
|
0
|
1
|
-1
|
25.60
|
|
2026-02-02
|
0
|
6
|
-6
|
25.30
|
|
2026-01-22
|
2
|
1
|
1
|
26.20
|
|
2026-01-14
|
1
|
2
|
-1
|
27.45
|
|
2025-12-23
|
2
|
8
|
-6
|
28.15
|
|
2025-12-22
|
0
|
5
|
-5
|
28.20
|
|
2025-12-18
|
10
|
2
|
8
|
28.40
|
|
2025-12-17
|
0
|
6
|
-6
|
28.35
|
|
2025-12-16
|
8
|
2
|
6
|
28.45
|
|
2025-12-12
|
2
|
0
|
2
|
28.75
|
|
2025-12-08
|
2
|
0
|
2
|
28.55
|
|
2025-12-05
|
9
|
0
|
9
|
28.50
|
|
2025-12-03
|
2
|
0
|
2
|
28.50
|
|
2025-11-28
|
5
|
0
|
5
|
28.70
|
|
2025-11-21
|
1
|
0
|
1
|
28.10
|
|
2025-11-20
|
1
|
0
|
1
|
28.10
|
|
2025-11-06
|
1
|
0
|
1
|
28.50
|
|
2025-10-30
|
0
|
1
|
-1
|
28.20
|
|
2025-10-20
|
1
|
0
|
1
|
28.35
|
|
2025-10-17
|
0
|
1
|
-1
|
28.40
|
|
2025-10-14
|
1
|
1
|
0
|
28.35
|
|
2025-10-08
|
1
|
5
|
-4
|
28.35
|
|
2025-09-22
|
1
|
24
|
-23
|
28.85
|
|
2025-09-19
|
24
|
1
|
23
|
28.35
|
|
2025-09-17
|
0
|
1
|
-1
|
30.25
|
|
2025-09-12
|
4
|
0
|
4
|
31.05
|
|
2025-09-11
|
1
|
1
|
0
|
30.80
|
|
2025-09-10
|
4
|
2
|
2
|
30.80
|
|
2025-08-28
|
0
|
3
|
-3
|
29.30
|
|
2025-08-19
|
0
|
5
|
-5
|
31.15
|
|
2025-08-15
|
3
|
0
|
3
|
31.35
|
|
2025-08-11
|
1
|
1
|
0
|
31.25
|
|
2025-08-07
|
0
|
0
|
0
|
31.30
|
|
2025-08-04
|
0
|
2
|
-2
|
31.40
|
|
2025-08-01
|
0
|
4
|
-4
|
31.25
|
|
2025-07-31
|
2
|
0
|
2
|
31.50
|
|
2025-07-30
|
6
|
0
|
6
|
31.45
|
|
2025-07-28
|
1
|
1
|
0
|
31.80
|
|
2025-07-23
|
8
|
2
|
6
|
32.00
|
|
2025-07-18
|
3
|
0
|
3
|
32.60
|
|
2025-07-16
|
1
|
1
|
0
|
32.60
|
|
2025-07-08
|
2
|
0
|
2
|
32.65
|
|
2025-07-01
|
28
|
4
|
24
|
33.15
|
|
2025-06-30
|
0
|
2
|
-2
|
32.70
|
|
2025-06-27
|
4
|
9
|
-5
|
32.90
|
|
2025-06-26
|
3
|
10
|
-7
|
33.15
|
|
2025-06-25
|
1
|
1
|
0
|
32.90
|
|
2025-06-18
|
0
|
3
|
-3
|
33.05
|
|
2025-06-17
|
0
|
8
|
-8
|
32.95
|
|
2025-06-16
|
1
|
3
|
-2
|
33.05
|
|
2025-06-13
|
0
|
11
|
-11
|
32.30
|
|
2025-06-10
|
12
|
2
|
10
|
33.05
|
|
2025-06-06
|
1
|
1
|
0
|
32.55
|
|
2025-06-04
|
1
|
1
|
0
|
32.50
|
|
2025-06-03
|
2
|
4
|
-2
|
32.20
|
|
2025-06-02
|
2
|
7
|
-5
|
32.25
|
|
2025-05-27
|
1
|
5
|
-4
|
32.90
|
|
2025-05-26
|
1
|
1
|
0
|
33.10
|
|
2025-05-23
|
0
|
1
|
-1
|
32.70
|
|
2025-05-22
|
1
|
2
|
-1
|
32.90
|
|
2025-05-19
|
1
|
1
|
0
|
32.70
|
|
2025-05-14
|
4
|
0
|
4
|
32.85
|
|
2025-05-07
|
1
|
2
|
-1
|
32.45
|
|
2025-05-06
|
1
|
4
|
-3
|
32.95
|
|
2025-05-05
|
7
|
5
|
2
|
32.85
|
|
2025-04-16
|
0
|
22
|
-22
|
30.00
|
|
2025-04-08
|
16
|
18
|
-2
|
28.10
|
|
2025-03-20
|
4
|
1
|
3
|
33.75
|
|
2025-03-19
|
0
|
1
|
-1
|
33.30
|
|
2025-03-17
|
1
|
0
|
1
|
33.35
|
|
2025-03-14
|
1
|
2
|
-1
|
33.40
|
|
2025-03-10
|
1
|
6
|
-5
|
32.60
|
|
2025-03-07
|
2
|
4
|
-2
|
32.85
|
|
2025-03-05
|
2
|
3
|
-1
|
32.30
|
|
2025-03-04
|
2
|
4
|
-2
|
31.50
|
|
2025-02-25
|
1
|
3
|
-2
|
32.05
|
|
2025-02-17
|
2
|
2
|
0
|
31.65
|
|
2025-02-11
|
0
|
1
|
-1
|
30.40
|
|
2025-02-10
|
1
|
7
|
-6
|
30.50
|
|
2025-02-06
|
2
|
2
|
0
|
30.60
|
|
2025-02-04
|
0
|
1
|
-1
|
30.15
|
|
2025-01-16
|
8
|
1
|
7
|
30.85
|
|
2025-01-15
|
1
|
1
|
0
|
30.65
|
|
2025-01-14
|
1
|
0
|
1
|
30.65
|
|
2025-01-09
|
4
|
8
|
-4
|
31.40
|
|
2025-01-06
|
2
|
1
|
1
|
31.95
|
|
2025-01-03
|
2
|
2
|
0
|
31.85
|
|
2025-01-02
|
4
|
10
|
-6
|
32.00
|
|
2024-12-26
|
1
|
1
|
0
|
32.45
|
|
2024-12-23
|
3
|
1
|
2
|
32.05
|
|
2024-12-19
|
3
|
8
|
-5
|
32.20
|
|
2024-12-16
|
1
|
1
|
0
|
33.00
|
|
2024-12-03
|
6
|
4
|
2
|
34.70
|
|
2024-11-29
|
6
|
6
|
0
|
34.25
|
|
2024-11-25
|
9
|
3
|
6
|
35.20
|
|
2024-11-22
|
5
|
2
|
3
|
34.35
|
|
2024-11-20
|
2
|
1
|
1
|
33.55
|
|
2024-11-19
|
10
|
3
|
7
|
33.80
|
|
2024-11-18
|
4
|
0
|
4
|
33.00
|
|
2024-11-14
|
3
|
8
|
-5
|
32.50
|
|
2024-11-13
|
6
|
10
|
-4
|
33.75
|
|
2024-11-05
|
2
|
1
|
1
|
31.80
|
| 合計 | 562 | 466 | 96 | |
