| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
35.90
|
|
2026-10-27
|
7
|
0
|
7
|
35.95
|
|
2026-10-20
|
9
|
8
|
1
|
35.75
|
|
2026-10-19
|
2
|
0
|
2
|
36.65
|
|
2026-10-16
|
3
|
0
|
3
|
36.60
|
|
2026-10-14
|
4
|
1
|
3
|
36.45
|
|
2026-10-13
|
18
|
8
|
10
|
36.30
|
|
2026-10-06
|
2
|
1
|
1
|
36.25
|
|
2026-10-02
|
0
|
0
|
0
|
35.80
|
|
2026-09-30
|
2
|
0
|
2
|
36.25
|
|
2026-09-23
|
1
|
1
|
0
|
35.40
|
|
2026-09-18
|
4
|
0
|
4
|
35.45
|
|
2026-09-17
|
3
|
0
|
3
|
35.25
|
|
2026-09-15
|
0
|
1
|
-1
|
35.10
|
|
2026-09-14
|
2
|
1
|
1
|
35.50
|
|
2026-09-09
|
5
|
0
|
5
|
36.70
|
|
2026-09-08
|
3
|
0
|
3
|
36.80
|
|
2026-09-07
|
2
|
0
|
2
|
37.00
|
|
2026-09-04
|
1
|
1
|
0
|
36.90
|
|
2026-09-01
|
0
|
0
|
0
|
37.05
|
|
2026-08-26
|
7
|
2
|
5
|
37.75
|
|
2026-08-25
|
6
|
3
|
3
|
36.90
|
|
2026-08-21
|
7
|
5
|
2
|
37.30
|
|
2026-08-20
|
5
|
1
|
4
|
37.20
|
|
2026-08-17
|
4
|
0
|
4
|
34.60
|
|
2026-08-14
|
0
|
2
|
-2
|
34.00
|
|
2026-08-13
|
8
|
6
|
2
|
33.80
|
|
2026-08-12
|
11
|
4
|
7
|
33.25
|
|
2026-08-06
|
0
|
2
|
-2
|
34.20
|
|
2026-08-04
|
1
|
1
|
0
|
33.75
|
|
2026-07-30
|
1
|
2
|
-1
|
33.50
|
|
2026-07-29
|
2
|
2
|
0
|
33.95
|
|
2026-07-21
|
1
|
1
|
0
|
35.20
|
|
2026-07-20
|
7
|
0
|
7
|
35.05
|
|
2026-07-16
|
8
|
1
|
7
|
34.70
|
|
2026-07-15
|
9
|
0
|
9
|
35.10
|
|
2026-07-14
|
2
|
0
|
2
|
33.45
|
|
2026-06-24
|
1
|
1
|
0
|
32.75
|
|
2026-06-16
|
2
|
0
|
2
|
32.05
|
|
2026-06-12
|
0
|
2
|
-2
|
32.45
|
|
2026-06-09
|
5
|
8
|
-3
|
31.90
|
|
2026-06-01
|
0
|
0
|
0
|
36.00
|
|
2026-05-28
|
1
|
1
|
0
|
34.95
|
|
2026-05-20
|
3
|
2
|
1
|
34.40
|
|
2026-05-18
|
1
|
6
|
-5
|
33.60
|
|
2026-05-13
|
5
|
2
|
3
|
30.85
|
|
2026-05-08
|
1
|
1
|
0
|
31.15
|
|
2026-05-07
|
6
|
6
|
0
|
31.50
|
|
2026-05-06
|
2
|
0
|
2
|
31.90
|
|
2026-05-04
|
2
|
0
|
2
|
31.35
|
|
2026-04-29
|
4
|
1
|
3
|
31.90
|
|
2026-04-27
|
7
|
0
|
7
|
31.30
|
|
2026-04-20
|
5
|
3
|
2
|
32.50
|
|
2026-04-16
|
2
|
0
|
2
|
31.85
|
|
2026-04-15
|
2
|
0
|
2
|
31.55
|
|
2026-04-14
|
2
|
0
|
2
|
31.50
|
|
2026-04-13
|
1
|
0
|
1
|
31.00
|
|
2026-04-08
|
2
|
0
|
2
|
30.90
|
|
2026-03-23
|
1
|
1
|
0
|
29.80
|
|
2026-03-19
|
1
|
1
|
0
|
30.05
|
|
2026-03-18
|
4
|
0
|
4
|
30.55
|
|
2026-03-11
|
1
|
0
|
1
|
30.80
|
|
2026-03-04
|
1
|
3
|
-2
|
32.50
|
|
2026-03-03
|
3
|
3
|
0
|
32.60
|
|
2026-03-02
|
4
|
4
|
0
|
33.00
|
|
2026-02-25
|
6
|
4
|
2
|
33.35
|
|
2026-02-24
|
7
|
3
|
4
|
32.45
|
|
2026-02-23
|
3
|
3
|
0
|
32.45
|
|
2026-02-11
|
8
|
1
|
7
|
31.30
|
|
2026-01-26
|
0
|
0
|
0
|
32.05
|
|
2026-01-15
|
0
|
0
|
0
|
33.30
|
|
2025-12-17
|
0
|
3
|
-3
|
29.00
|
|
2025-10-08
|
0
|
1
|
-1
|
29.00
|
|
2025-09-17
|
0
|
0
|
0
|
29.45
|
|
2025-09-10
|
0
|
1
|
-1
|
29.40
|
|
2025-08-28
|
0
|
2
|
-2
|
29.50
|
|
2025-08-22
|
0
|
8
|
-8
|
29.40
|
|
2025-08-04
|
0
|
1
|
-1
|
28.70
|
|
2025-08-01
|
0
|
4
|
-4
|
28.65
|
|
2025-07-01
|
6
|
0
|
6
|
31.80
|
|
2025-06-30
|
0
|
1
|
-1
|
30.50
|
|
2025-06-27
|
0
|
3
|
-3
|
31.25
|
|
2025-06-26
|
0
|
5
|
-5
|
31.00
|
|
2025-05-14
|
0
|
0
|
0
|
31.15
|
|
2025-05-13
|
1
|
1
|
0
|
30.85
|
|
2025-04-30
|
1
|
3
|
-2
|
30.10
|
|
2025-04-16
|
0
|
7
|
-7
|
30.70
|
|
2025-03-20
|
2
|
0
|
2
|
35.95
|
|
2025-03-19
|
0
|
1
|
-1
|
35.45
|
|
2025-03-17
|
1
|
0
|
1
|
34.80
|
|
2025-02-25
|
1
|
1
|
0
|
35.25
|
|
2025-02-05
|
1
|
1
|
0
|
33.40
|
|
2024-12-26
|
1
|
1
|
0
|
33.90
|
|
2024-12-25
|
1
|
1
|
0
|
34.00
|
|
2024-12-20
|
1
|
1
|
0
|
32.80
|
|
2024-12-19
|
0
|
3
|
-3
|
33.65
|
|
2024-12-09
|
1
|
1
|
0
|
33.80
|
|
2024-12-05
|
0
|
14
|
-14
|
33.80
|
|
2024-11-27
|
1
|
1
|
0
|
33.50
|
|
2024-11-26
|
1
|
1
|
0
|
34.15
|
|
2024-11-22
|
1
|
1
|
0
|
34.05
|
|
2024-11-20
|
1
|
1
|
0
|
32.65
|
|
2024-11-19
|
3
|
3
|
0
|
32.85
|
|
2024-11-18
|
2
|
2
|
0
|
31.95
|
|
2024-11-13
|
3
|
5
|
-2
|
33.05
|
|
2024-11-12
|
2
|
6
|
-4
|
33.55
|
|
2024-11-06
|
20
|
1
|
19
|
35.55
|
| 合計 | 293 | 195 | 98 | |
