| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
1
|
0
|
13.15
|
|
2026-10-28
|
2
|
1
|
1
|
14.25
|
|
2026-10-27
|
4
|
1
|
3
|
14.65
|
|
2026-10-22
|
1
|
1
|
0
|
15.00
|
|
2026-10-19
|
1
|
0
|
1
|
13.50
|
|
2026-10-14
|
1
|
0
|
1
|
13.50
|
|
2026-10-13
|
1
|
0
|
1
|
13.45
|
|
2026-10-12
|
1
|
1
|
0
|
14.35
|
|
2026-09-30
|
1
|
0
|
1
|
14.35
|
|
2026-09-18
|
3
|
0
|
3
|
14.75
|
|
2026-09-17
|
1
|
0
|
1
|
14.75
|
|
2026-09-15
|
0
|
1
|
-1
|
14.50
|
|
2026-09-09
|
3
|
0
|
3
|
14.65
|
|
2026-09-07
|
5
|
4
|
1
|
14.95
|
|
2026-09-04
|
3
|
0
|
3
|
14.80
|
|
2026-09-03
|
5
|
1
|
4
|
14.80
|
|
2026-08-26
|
5
|
3
|
2
|
14.90
|
|
2026-08-25
|
13
|
12
|
1
|
14.00
|
|
2026-08-21
|
1
|
0
|
1
|
14.00
|
|
2026-08-20
|
6
|
1
|
5
|
13.60
|
|
2026-08-19
|
4
|
0
|
4
|
13.50
|
|
2026-08-17
|
2
|
0
|
2
|
14.00
|
|
2026-08-14
|
3
|
0
|
3
|
13.75
|
|
2026-08-13
|
1
|
0
|
1
|
13.35
|
|
2026-08-12
|
2
|
0
|
2
|
13.70
|
|
2026-08-07
|
6
|
1
|
5
|
14.00
|
|
2026-08-06
|
2
|
0
|
2
|
13.70
|
|
2026-08-05
|
5
|
0
|
5
|
13.60
|
|
2026-08-04
|
5
|
0
|
5
|
13.80
|
|
2026-08-03
|
1
|
0
|
1
|
13.50
|
|
2026-07-31
|
5
|
0
|
5
|
14.00
|
|
2026-07-30
|
1
|
0
|
1
|
14.00
|
|
2026-07-29
|
3
|
0
|
3
|
14.15
|
|
2026-07-27
|
5
|
0
|
5
|
14.25
|
|
2026-07-16
|
1
|
0
|
1
|
16.75
|
|
2026-07-15
|
5
|
0
|
5
|
16.55
|
|
2026-07-14
|
1
|
0
|
1
|
16.25
|
|
2026-07-07
|
3
|
0
|
3
|
16.80
|
|
2026-06-23
|
1
|
1
|
0
|
17.00
|
|
2026-06-22
|
3
|
0
|
3
|
16.30
|
|
2026-06-18
|
5
|
0
|
5
|
17.05
|
|
2026-06-16
|
6
|
0
|
6
|
16.75
|
|
2026-06-11
|
0
|
0
|
0
|
17.00
|
|
2026-06-10
|
4
|
0
|
4
|
16.40
|
|
2026-06-09
|
8
|
3
|
5
|
16.65
|
|
2026-06-08
|
9
|
0
|
9
|
15.40
|
|
2026-06-05
|
11
|
1
|
10
|
17.10
|
|
2026-06-02
|
5
|
0
|
5
|
17.05
|
|
2026-06-01
|
8
|
0
|
8
|
16.80
|
|
2026-05-27
|
6
|
1
|
5
|
16.30
|
|
2026-05-26
|
8
|
4
|
4
|
16.60
|
|
2026-05-25
|
12
|
0
|
12
|
16.45
|
|
2026-05-22
|
10
|
1
|
9
|
16.90
|
|
2026-05-21
|
13
|
2
|
11
|
17.05
|
|
2026-05-20
|
1
|
0
|
1
|
16.50
|
|
2026-04-29
|
1
|
1
|
0
|
16.70
|
|
2026-04-23
|
124
|
0
|
124
|
16.50
|
|
2026-04-22
|
80
|
0
|
80
|
16.90
|
|
2026-04-16
|
1
|
0
|
1
|
17.15
|
|
2026-04-15
|
2
|
0
|
2
|
16.95
|
|
2026-04-08
|
6
|
5
|
1
|
16.40
|
|
2026-03-18
|
1
|
0
|
1
|
17.30
|
|
2026-03-02
|
2
|
0
|
2
|
21.80
|
|
2026-02-26
|
5
|
5
|
0
|
21.75
|
|
2026-02-25
|
5
|
0
|
5
|
21.65
|
|
2026-02-24
|
1
|
1
|
0
|
22.60
|
|
2026-02-11
|
3
|
0
|
3
|
22.35
|
|
2026-01-13
|
9
|
0
|
9
|
22.75
|
|
2026-01-07
|
1
|
1
|
0
|
21.70
|
|
2026-01-05
|
1
|
1
|
0
|
22.30
|
|
2025-12-31
|
1
|
0
|
1
|
22.80
|
|
2025-12-17
|
0
|
1
|
-1
|
22.50
|
|
2025-10-15
|
10
|
0
|
10
|
24.25
|
|
2025-09-17
|
4
|
0
|
4
|
25.70
|
|
2025-08-04
|
0
|
1
|
-1
|
27.95
|
|
2025-08-01
|
0
|
2
|
-2
|
27.95
|
|
2025-07-23
|
1
|
1
|
0
|
28.00
|
|
2025-07-21
|
0
|
0
|
0
|
28.05
|
|
2025-07-18
|
0
|
2
|
-2
|
30.45
|
|
2025-07-17
|
0
|
2
|
-2
|
30.30
|
|
2025-07-01
|
3
|
0
|
3
|
30.15
|
|
2025-06-30
|
0
|
2
|
-2
|
29.75
|
|
2025-06-27
|
0
|
2
|
-2
|
30.00
|
|
2025-05-14
|
0
|
0
|
0
|
29.35
|
|
2025-04-16
|
0
|
6
|
-6
|
27.85
|
|
2025-04-02
|
0
|
2
|
-2
|
30.20
|
|
2025-03-20
|
1
|
0
|
1
|
31.00
|
|
2025-03-17
|
1
|
1
|
0
|
30.35
|
|
2025-03-05
|
1
|
1
|
0
|
30.95
|
|
2024-12-19
|
0
|
2
|
-2
|
29.90
|
|
2024-11-25
|
7
|
1
|
6
|
30.40
|
| 合計 | 494 | 81 | 413 | |
