| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
24
|
11
|
13
|
16.60
|
|
2026-10-22
|
16
|
4
|
12
|
16.25
|
|
2026-10-16
|
14
|
88
|
-74
|
16.80
|
|
2026-10-14
|
62
|
45
|
17
|
17.00
|
|
2026-10-13
|
69
|
90
|
-21
|
16.95
|
|
2026-10-12
|
199
|
349
|
-150
|
17.00
|
|
2026-10-08
|
23
|
42
|
-19
|
16.50
|
|
2026-10-07
|
62
|
22
|
40
|
16.55
|
|
2026-10-02
|
107
|
34
|
73
|
17.15
|
|
2026-10-01
|
9
|
31
|
-22
|
17.00
|
|
2026-09-24
|
102
|
63
|
39
|
17.00
|
|
2026-09-23
|
15
|
62
|
-47
|
17.20
|
|
2026-09-04
|
342
|
546
|
-204
|
17.20
|
|
2026-09-03
|
788
|
510
|
278
|
17.45
|
|
2026-09-02
|
151
|
94
|
57
|
16.50
|
|
2026-09-01
|
330
|
304
|
26
|
16.70
|
|
2026-08-31
|
345
|
385
|
-40
|
16.95
|
|
2026-08-26
|
1400
|
1522
|
-122
|
17.05
|
|
2026-08-25
|
3370
|
3512
|
-142
|
18.10
|
|
2026-08-14
|
12
|
101
|
-89
|
14.10
|
|
2026-08-13
|
8
|
36
|
-28
|
14.00
|
|
2026-08-07
|
2
|
25
|
-23
|
13.25
|
|
2026-08-03
|
39
|
18
|
21
|
13.20
|
|
2026-07-16
|
0
|
15
|
-15
|
14.30
|
|
2026-07-15
|
26
|
6
|
20
|
14.45
|
|
2026-06-22
|
38
|
24
|
14
|
14.80
|
|
2026-06-15
|
17
|
39
|
-22
|
15.10
|
|
2026-06-11
|
45
|
24
|
21
|
14.90
|
|
2026-06-09
|
18
|
51
|
-33
|
15.05
|
|
2026-06-08
|
96
|
86
|
10
|
14.65
|
|
2026-06-03
|
75
|
103
|
-28
|
15.05
|
|
2026-06-02
|
37
|
58
|
-21
|
14.75
|
|
2026-05-22
|
84
|
69
|
15
|
14.25
|
|
2026-05-21
|
34
|
14
|
20
|
14.35
|
|
2026-05-19
|
40
|
17
|
23
|
14.20
|
|
2026-05-18
|
47
|
20
|
27
|
14.25
|
|
2026-05-07
|
21
|
36
|
-15
|
15.55
|
|
2026-04-29
|
34
|
39
|
-5
|
15.30
|
|
2026-04-07
|
15
|
5
|
10
|
16.25
|
|
2026-04-02
|
8
|
19
|
-11
|
16.25
|
|
2026-03-20
|
59
|
34
|
25
|
17.00
|
|
2026-02-24
|
26
|
68
|
-42
|
17.60
|
|
2026-02-11
|
83
|
13
|
70
|
17.75
|
|
2026-02-09
|
77
|
51
|
26
|
17.45
|
|
2026-02-05
|
33
|
17
|
16
|
17.90
|
|
2026-01-30
|
25
|
56
|
-31
|
17.75
|
|
2026-01-27
|
67
|
27
|
40
|
17.70
|
|
2026-01-26
|
39
|
16
|
23
|
17.85
|
|
2026-01-23
|
44
|
110
|
-66
|
17.60
|
|
2025-12-11
|
64
|
133
|
-69
|
18.10
|
|
2025-12-09
|
65
|
94
|
-29
|
18.15
|
|
2025-12-08
|
146
|
203
|
-57
|
18.00
|
|
2025-12-05
|
1915
|
7179
|
-5264
|
18.85
|
|
2025-12-04
|
7812
|
643
|
7169
|
20.75
|
|
2025-11-25
|
99
|
164
|
-65
|
17.55
|
|
2025-11-21
|
326
|
255
|
71
|
16.65
|
|
2025-11-04
|
36
|
16
|
20
|
17.00
|
|
2025-10-20
|
67
|
47
|
20
|
17.45
|
|
2025-10-15
|
903
|
1109
|
-206
|
17.95
|
|
2025-10-14
|
762
|
585
|
177
|
18.95
|
|
2025-10-09
|
79
|
34
|
45
|
16.95
|
|
2025-10-01
|
59
|
9
|
50
|
16.90
|
|
2025-09-19
|
77
|
120
|
-43
|
18.20
|
|
2025-08-19
|
332
|
492
|
-160
|
19.75
|
|
2025-07-01
|
19
|
10
|
9
|
15.15
|
|
2025-06-27
|
0
|
29
|
-29
|
15.65
|
|
2025-05-21
|
103
|
46
|
57
|
17.60
|
|
2025-04-24
|
31
|
12
|
19
|
16.15
|
|
2025-04-23
|
38
|
8
|
30
|
16.05
|
|
2025-04-21
|
30
|
49
|
-19
|
16.00
|
|
2025-04-18
|
169
|
139
|
30
|
16.75
|
|
2025-04-11
|
485
|
841
|
-356
|
15.85
|
|
2025-04-10
|
360
|
12
|
348
|
15.00
|
|
2025-04-08
|
77
|
5
|
72
|
15.15
|
|
2025-03-24
|
23
|
67
|
-44
|
19.90
|
|
2025-03-10
|
170
|
201
|
-31
|
21.50
|
|
2025-03-05
|
716
|
774
|
-58
|
22.00
|
|
2025-02-10
|
8
|
20
|
-12
|
15.90
|
|
2025-02-04
|
12
|
26
|
-14
|
15.40
|
|
2025-01-02
|
6
|
18
|
-12
|
16.90
|
|
2024-12-12
|
12
|
2
|
10
|
17.50
|
|
2024-12-06
|
19
|
37
|
-18
|
17.65
|
|
2024-11-14
|
26
|
46
|
-20
|
18.55
|
|
2024-11-13
|
79
|
119
|
-40
|
18.80
|
| 合計 | 23702 | 22455 | 1247 | |
