| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
6
|
20
|
-14
|
64.80
|
|
2026-10-28
|
22
|
9
|
13
|
67.10
|
|
2026-10-27
|
24
|
18
|
6
|
64.60
|
|
2026-10-22
|
1
|
8
|
-7
|
66.00
|
|
2026-10-21
|
11
|
17
|
-6
|
66.90
|
|
2026-10-19
|
15
|
10
|
5
|
68.00
|
|
2026-10-14
|
268
|
327
|
-59
|
74.00
|
|
2026-10-13
|
195
|
140
|
55
|
71.10
|
|
2026-09-18
|
3
|
6
|
-3
|
60.90
|
|
2026-09-17
|
4
|
9
|
-5
|
60.90
|
|
2026-09-15
|
2
|
3
|
-1
|
61.00
|
|
2026-09-10
|
2
|
8
|
-6
|
61.80
|
|
2026-09-09
|
6
|
3
|
3
|
62.00
|
|
2026-08-26
|
3
|
1
|
2
|
62.40
|
|
2026-08-20
|
2
|
0
|
2
|
61.10
|
|
2026-07-29
|
25
|
19
|
6
|
65.00
|
|
2026-07-16
|
5
|
8
|
-3
|
67.90
|
|
2026-07-15
|
12
|
3
|
9
|
68.20
|
|
2026-07-02
|
3
|
7
|
-4
|
73.20
|
|
2026-06-30
|
11
|
2
|
9
|
73.50
|
|
2026-06-22
|
11
|
6
|
5
|
77.20
|
|
2026-06-16
|
5
|
13
|
-8
|
75.50
|
|
2026-06-12
|
12
|
20
|
-8
|
76.30
|
|
2026-06-11
|
61
|
67
|
-6
|
75.60
|
|
2026-06-09
|
57
|
28
|
29
|
79.50
|
|
2026-05-20
|
22
|
16
|
6
|
79.00
|
|
2026-05-18
|
64
|
51
|
13
|
79.90
|
|
2026-05-11
|
19
|
13
|
6
|
80.30
|
|
2026-05-05
|
27
|
19
|
8
|
88.90
|
|
2026-04-30
|
33
|
61
|
-28
|
88.10
|
|
2026-04-29
|
108
|
79
|
29
|
90.70
|
|
2026-04-22
|
79
|
63
|
16
|
86.30
|
|
2026-04-10
|
43
|
30
|
13
|
78.60
|
|
2026-04-08
|
11
|
9
|
2
|
71.80
|
|
2026-04-02
|
1
|
17
|
-16
|
69.70
|
|
2026-02-25
|
11
|
6
|
5
|
75.80
|
|
2026-02-24
|
12
|
8
|
4
|
75.90
|
|
2026-02-23
|
5
|
2
|
3
|
76.80
|
|
2026-02-03
|
15
|
25
|
-10
|
76.60
|
|
2026-02-02
|
15
|
18
|
-3
|
73.60
|
|
2026-01-29
|
29
|
15
|
14
|
78.10
|
|
2026-01-27
|
19
|
14
|
5
|
80.40
|
|
2026-01-20
|
4
|
9
|
-5
|
79.50
|
|
2026-01-16
|
5
|
1
|
4
|
79.90
|
|
2026-01-14
|
11
|
6
|
5
|
81.60
|
|
2026-01-13
|
10
|
24
|
-14
|
80.40
|
|
2025-12-24
|
0
|
5
|
-5
|
82.60
|
|
2025-11-26
|
216
|
258
|
-42
|
82.60
|
|
2025-11-25
|
36
|
0
|
36
|
81.80
|
|
2025-11-03
|
12
|
6
|
6
|
81.80
|
|
2025-10-31
|
21
|
2
|
19
|
82.00
|
|
2025-10-30
|
13
|
7
|
6
|
81.90
|
|
2025-10-29
|
16
|
5
|
11
|
82.00
|
|
2025-10-22
|
4
|
6
|
-2
|
82.60
|
|
2025-10-17
|
11
|
5
|
6
|
80.50
|
|
2025-10-14
|
21
|
4
|
17
|
79.50
|
|
2025-09-30
|
4
|
8
|
-4
|
83.30
|
|
2025-09-18
|
33
|
25
|
8
|
89.10
|
|
2025-09-08
|
6
|
14
|
-8
|
91.00
|
|
2025-09-05
|
7
|
2
|
5
|
90.30
|
|
2025-09-02
|
19
|
34
|
-15
|
90.00
|
|
2025-09-01
|
32
|
25
|
7
|
90.20
|
|
2025-08-28
|
53
|
103
|
-50
|
94.00
|
|
2025-08-26
|
30
|
24
|
6
|
94.10
|
|
2025-08-20
|
54
|
66
|
-12
|
90.10
|
|
2025-08-18
|
20
|
11
|
9
|
94.90
|
|
2025-08-13
|
17
|
34
|
-17
|
96.10
|
|
2025-08-12
|
174
|
142
|
32
|
97.00
|
|
2025-08-04
|
100
|
160
|
-60
|
92.40
|
|
2025-07-29
|
6
|
17
|
-11
|
90.80
|
|
2025-07-28
|
13
|
6
|
7
|
92.70
|
|
2025-07-18
|
16
|
26
|
-10
|
94.70
|
|
2025-07-17
|
25
|
19
|
6
|
95.00
|
|
2025-07-16
|
13
|
22
|
-9
|
94.20
|
|
2025-07-15
|
21
|
11
|
10
|
95.00
|
|
2025-07-14
|
16
|
45
|
-29
|
94.50
|
|
2025-07-11
|
334
|
120
|
214
|
96.50
|
|
2025-07-09
|
55
|
62
|
-7
|
95.30
|
|
2025-07-04
|
155
|
170
|
-15
|
95.60
|
|
2025-07-03
|
793
|
1135
|
-342
|
97.30
|
|
2025-07-02
|
2970
|
3764
|
-794
|
100.50
|
|
2025-07-01
|
1145
|
513
|
632
|
109.00
|
|
2025-06-27
|
74
|
58
|
16
|
94.40
|
|
2025-06-26
|
94
|
74
|
20
|
95.20
|
|
2025-06-24
|
285
|
318
|
-33
|
97.90
|
|
2025-06-20
|
562
|
547
|
15
|
95.20
|
|
2025-06-19
|
653
|
625
|
28
|
99.60
|
|
2025-06-18
|
309
|
324
|
-15
|
99.50
|
|
2025-06-17
|
386
|
404
|
-18
|
98.50
|
|
2025-06-16
|
522
|
555
|
-33
|
99.50
|
|
2025-06-13
|
157
|
139
|
18
|
95.40
|
|
2025-06-12
|
101
|
75
|
26
|
98.10
|
|
2025-06-11
|
817
|
868
|
-51
|
99.00
|
|
2025-06-10
|
825
|
857
|
-32
|
101.00
|
|
2025-06-06
|
97
|
80
|
17
|
94.70
|
|
2025-06-03
|
169
|
150
|
19
|
91.80
|
|
2025-05-28
|
1797
|
1915
|
-118
|
100.50
|
|
2025-05-27
|
1185
|
1141
|
44
|
100.50
|
|
2025-05-22
|
129
|
149
|
-20
|
93.60
|
|
2025-05-20
|
315
|
408
|
-93
|
94.70
|
|
2025-05-16
|
103
|
118
|
-15
|
91.20
|
|
2025-05-07
|
6
|
17
|
-11
|
77.70
|
|
2025-05-06
|
25
|
17
|
8
|
78.70
|
|
2025-04-23
|
186
|
109
|
77
|
79.50
|
|
2025-04-22
|
101
|
25
|
76
|
77.90
|
|
2025-04-21
|
114
|
30
|
84
|
75.80
|
|
2025-04-02
|
373
|
93
|
280
|
86.40
|
|
2025-03-28
|
192
|
163
|
29
|
92.00
|
|
2025-03-19
|
2698
|
3007
|
-309
|
111.00
|
|
2025-03-18
|
1532
|
1227
|
305
|
118.50
|
|
2025-03-17
|
403
|
369
|
34
|
108.00
|
|
2025-03-14
|
420
|
442
|
-22
|
98.20
|
|
2025-03-13
|
369
|
203
|
166
|
97.60
|
|
2025-03-06
|
600
|
644
|
-44
|
107.50
|
|
2025-02-11
|
25
|
4
|
21
|
86.80
|
|
2025-02-10
|
17
|
8
|
9
|
87.10
|
|
2025-01-14
|
14
|
8
|
6
|
87.90
|
|
2024-12-31
|
44
|
54
|
-10
|
91.80
|
|
2024-12-30
|
10
|
6
|
4
|
91.10
|
|
2024-12-26
|
13
|
19
|
-6
|
94.10
|
|
2024-12-19
|
13
|
17
|
-4
|
91.00
|
|
2024-12-17
|
17
|
14
|
3
|
92.50
|
|
2024-11-27
|
40
|
61
|
-21
|
105.00
|
|
2024-11-26
|
33
|
13
|
20
|
95.50
|
|
2024-11-20
|
14
|
5
|
9
|
93.90
|
|
2024-11-12
|
72
|
42
|
30
|
94.60
|
|
2024-11-06
|
6
|
22
|
-16
|
103.00
|
| 合計 | 23687 | 23518 | 169 | |
