| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
39.65
|
|
2026-10-19
|
2
|
0
|
2
|
39.80
|
|
2026-10-14
|
2
|
0
|
2
|
39.95
|
|
2026-10-13
|
2
|
0
|
2
|
39.95
|
|
2026-09-30
|
1
|
0
|
1
|
40.30
|
|
2026-09-22
|
0
|
12
|
-12
|
40.40
|
|
2026-09-15
|
1
|
3
|
-2
|
39.55
|
|
2026-09-08
|
4
|
2
|
2
|
39.90
|
|
2026-09-07
|
4
|
0
|
4
|
40.10
|
|
2026-08-26
|
3
|
0
|
3
|
41.60
|
|
2026-08-25
|
2
|
0
|
2
|
41.55
|
|
2026-08-20
|
4
|
0
|
4
|
41.65
|
|
2026-08-19
|
2
|
0
|
2
|
41.85
|
|
2026-08-17
|
3
|
0
|
3
|
42.10
|
|
2026-08-13
|
2
|
0
|
2
|
42.20
|
|
2026-08-12
|
3
|
2
|
1
|
42.20
|
|
2026-08-07
|
9
|
0
|
9
|
42.10
|
|
2026-07-29
|
3
|
0
|
3
|
42.80
|
|
2026-07-20
|
1
|
0
|
1
|
42.75
|
|
2026-07-16
|
1
|
2
|
-1
|
42.95
|
|
2026-07-15
|
8
|
0
|
8
|
43.10
|
|
2026-07-14
|
2
|
0
|
2
|
42.75
|
|
2026-06-16
|
2
|
0
|
2
|
47.00
|
|
2026-06-09
|
2
|
6
|
-4
|
46.25
|
|
2026-05-06
|
2
|
0
|
2
|
46.95
|
|
2026-04-22
|
0
|
1
|
-1
|
47.50
|
|
2026-04-15
|
2
|
0
|
2
|
47.70
|
|
2026-04-14
|
2
|
0
|
2
|
47.65
|
|
2026-02-25
|
5
|
0
|
5
|
48.15
|
|
2026-02-24
|
4
|
0
|
4
|
48.15
|
|
2026-02-11
|
5
|
0
|
5
|
47.80
|
|
2026-01-21
|
4
|
1
|
3
|
48.50
|
|
2025-12-17
|
0
|
2
|
-2
|
49.10
|
|
2025-12-08
|
1
|
0
|
1
|
48.60
|
|
2025-10-15
|
44
|
2
|
42
|
48.70
|
|
2025-10-08
|
0
|
2
|
-2
|
49.25
|
|
2025-09-17
|
14
|
1
|
13
|
50.50
|
|
2025-08-28
|
0
|
3
|
-3
|
51.10
|
|
2025-08-22
|
0
|
6
|
-6
|
51.60
|
|
2025-08-21
|
1
|
7
|
-6
|
51.60
|
|
2025-08-19
|
17
|
67
|
-50
|
52.00
|
|
2025-08-18
|
33
|
67
|
-34
|
51.60
|
|
2025-08-14
|
0
|
18
|
-18
|
56.10
|
|
2025-08-13
|
0
|
21
|
-21
|
51.00
|
|
2025-08-12
|
0
|
10
|
-10
|
51.00
|
|
2025-08-11
|
0
|
8
|
-8
|
51.00
|
|
2025-08-07
|
0
|
14
|
-14
|
50.90
|
|
2025-08-06
|
0
|
13
|
-13
|
50.80
|
|
2025-08-05
|
0
|
2
|
-2
|
50.80
|
|
2025-08-04
|
0
|
1
|
-1
|
50.80
|
|
2025-08-01
|
1
|
17
|
-16
|
50.70
|
|
2025-07-31
|
1
|
0
|
1
|
50.70
|
|
2025-07-28
|
0
|
4
|
-4
|
50.70
|
|
2025-07-25
|
1
|
9
|
-8
|
50.70
|
|
2025-07-23
|
0
|
1
|
-1
|
50.60
|
|
2025-07-21
|
0
|
1
|
-1
|
50.90
|
|
2025-07-18
|
1
|
6
|
-5
|
51.10
|
|
2025-07-16
|
27
|
0
|
27
|
51.20
|
|
2025-07-11
|
0
|
28
|
-28
|
51.00
|
|
2025-07-10
|
0
|
10
|
-10
|
51.00
|
|
2025-07-09
|
0
|
1
|
-1
|
50.90
|
|
2025-07-08
|
1
|
2
|
-1
|
51.00
|
|
2025-07-07
|
4
|
44
|
-40
|
50.80
|
|
2025-07-04
|
0
|
5
|
-5
|
50.90
|
|
2025-07-03
|
3
|
38
|
-35
|
51.20
|
|
2025-07-02
|
2
|
13
|
-11
|
51.30
|
|
2025-07-01
|
13
|
19
|
-6
|
51.30
|
|
2025-06-26
|
0
|
19
|
-19
|
50.80
|
|
2025-06-25
|
5
|
17
|
-12
|
51.10
|
|
2025-06-24
|
3
|
21
|
-18
|
51.10
|
|
2025-06-17
|
0
|
4
|
-4
|
53.60
|
|
2025-06-16
|
1
|
2
|
-1
|
53.60
|
|
2025-06-13
|
0
|
7
|
-7
|
53.60
|
|
2025-06-10
|
10
|
7
|
3
|
54.00
|
|
2025-06-06
|
1
|
3
|
-2
|
53.80
|
|
2025-06-05
|
0
|
1
|
-1
|
53.90
|
|
2025-06-03
|
0
|
3
|
-3
|
53.90
|
|
2025-06-02
|
1
|
3
|
-2
|
53.90
|
|
2025-05-29
|
0
|
6
|
-6
|
54.30
|
|
2025-05-28
|
0
|
5
|
-5
|
54.30
|
|
2025-05-27
|
0
|
7
|
-7
|
54.80
|
|
2025-05-26
|
2
|
15
|
-13
|
54.80
|
|
2025-05-21
|
2
|
2
|
0
|
54.20
|
|
2025-05-15
|
0
|
2
|
-2
|
54.30
|
|
2025-05-14
|
2
|
0
|
2
|
54.30
|
|
2025-05-06
|
0
|
1
|
-1
|
53.80
|
|
2025-04-24
|
3
|
1
|
2
|
52.60
|
|
2025-04-16
|
2
|
11
|
-9
|
52.80
|
|
2025-03-21
|
0
|
3
|
-3
|
53.60
|
|
2025-03-20
|
2
|
5
|
-3
|
53.90
|
|
2025-03-19
|
0
|
2
|
-2
|
53.90
|
|
2025-03-17
|
1
|
7
|
-6
|
53.80
|
|
2025-03-14
|
0
|
3
|
-3
|
53.80
|
|
2025-03-13
|
0
|
2
|
-2
|
53.30
|
|
2025-03-11
|
0
|
3
|
-3
|
53.50
|
|
2025-03-10
|
0
|
3
|
-3
|
53.80
|
|
2025-03-07
|
0
|
1
|
-1
|
53.90
|
|
2025-03-05
|
1
|
2
|
-1
|
53.50
|
|
2025-03-04
|
0
|
2
|
-2
|
53.70
|
|
2025-02-25
|
1
|
3
|
-2
|
52.00
|
|
2025-02-11
|
0
|
1
|
-1
|
52.00
|
|
2025-02-10
|
0
|
6
|
-6
|
52.00
|
|
2025-02-04
|
0
|
1
|
-1
|
51.80
|
|
2025-01-16
|
7
|
0
|
7
|
51.90
|
|
2025-01-09
|
0
|
4
|
-4
|
51.70
|
|
2025-01-06
|
1
|
0
|
1
|
51.80
|
|
2025-01-02
|
0
|
6
|
-6
|
51.70
|
|
2024-12-23
|
2
|
0
|
2
|
51.90
|
|
2024-12-19
|
0
|
2
|
-2
|
51.60
|
|
2024-12-03
|
2
|
0
|
2
|
51.80
|
|
2024-11-25
|
6
|
0
|
6
|
52.00
|
|
2024-11-22
|
4
|
1
|
3
|
51.90
|
|
2024-11-20
|
1
|
0
|
1
|
51.80
|
|
2024-11-19
|
7
|
0
|
7
|
51.70
|
|
2024-11-18
|
5
|
1
|
4
|
51.30
|
|
2024-11-14
|
0
|
7
|
-7
|
51.20
|
|
2024-11-12
|
0
|
4
|
-4
|
51.40
|
|
2024-11-05
|
1
|
0
|
1
|
51.30
|
|
2024-11-04
|
1
|
1
|
0
|
51.40
|
| 合計 | 330 | 678 | -348 | |
