| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
56.30
|
|
2026-10-19
|
0
|
7
|
-7
|
56.90
|
|
2026-09-22
|
1
|
23
|
-22
|
59.50
|
|
2026-09-15
|
1
|
10
|
-9
|
59.30
|
|
2026-09-14
|
0
|
6
|
-6
|
59.70
|
|
2026-09-10
|
0
|
6
|
-6
|
60.10
|
|
2026-09-01
|
2
|
0
|
2
|
60.30
|
|
2026-08-19
|
1
|
0
|
1
|
60.30
|
|
2026-08-06
|
1
|
8
|
-7
|
60.60
|
|
2026-08-05
|
0
|
6
|
-6
|
61.00
|
|
2026-07-28
|
5
|
1
|
4
|
65.60
|
|
2026-07-21
|
7
|
1
|
6
|
65.60
|
|
2026-07-09
|
9
|
1
|
8
|
67.20
|
|
2026-07-07
|
2
|
0
|
2
|
67.40
|
|
2026-07-06
|
1
|
5
|
-4
|
68.80
|
|
2026-07-03
|
9
|
1
|
8
|
67.80
|
|
2026-07-02
|
11
|
1
|
10
|
67.50
|
|
2026-06-26
|
18
|
0
|
18
|
65.50
|
|
2026-06-25
|
11
|
1
|
10
|
67.10
|
|
2026-06-23
|
7
|
4
|
3
|
68.00
|
|
2026-06-15
|
1
|
4
|
-3
|
67.50
|
|
2026-06-10
|
11
|
6
|
5
|
67.50
|
|
2026-06-09
|
5
|
8
|
-3
|
70.00
|
|
2026-06-08
|
19
|
9
|
10
|
69.20
|
|
2026-05-21
|
4
|
18
|
-14
|
70.70
|
|
2026-05-12
|
24
|
34
|
-10
|
71.80
|
|
2026-05-11
|
45
|
35
|
10
|
74.70
|
|
2026-05-08
|
17
|
12
|
5
|
68.90
|
|
2026-05-07
|
287
|
309
|
-22
|
71.10
|
|
2026-05-06
|
251
|
325
|
-74
|
75.30
|
|
2026-05-05
|
72
|
56
|
16
|
76.20
|
|
2026-04-28
|
2
|
7
|
-5
|
63.60
|
|
2026-04-24
|
1
|
6
|
-5
|
64.90
|
|
2026-04-08
|
1
|
7
|
-6
|
67.70
|
|
2026-04-07
|
2
|
3
|
-1
|
66.70
|
|
2026-03-31
|
1
|
12
|
-11
|
64.60
|
|
2026-03-30
|
1
|
10
|
-9
|
66.40
|
|
2026-03-27
|
2
|
11
|
-9
|
66.90
|
|
2026-03-26
|
7
|
11
|
-4
|
66.00
|
|
2026-03-23
|
3
|
9
|
-6
|
65.00
|
|
2026-03-20
|
1
|
9
|
-8
|
66.70
|
|
2026-03-19
|
5
|
10
|
-5
|
65.90
|
|
2026-03-18
|
1
|
13
|
-12
|
66.90
|
|
2026-03-13
|
1
|
4
|
-3
|
66.00
|
|
2026-03-12
|
7
|
17
|
-10
|
65.70
|
|
2026-03-11
|
3
|
8
|
-5
|
63.10
|
|
2026-03-04
|
9
|
11
|
-2
|
64.20
|
|
2026-03-03
|
6
|
11
|
-5
|
66.60
|
|
2026-02-26
|
5
|
21
|
-16
|
68.70
|
|
2026-02-23
|
2
|
21
|
-19
|
68.60
|
|
2026-01-27
|
6
|
13
|
-7
|
67.80
|
|
2026-01-22
|
5
|
1
|
4
|
67.50
|
|
2026-01-21
|
9
|
12
|
-3
|
67.20
|
|
2026-01-20
|
1
|
4
|
-3
|
68.90
|
|
2026-01-16
|
2
|
7
|
-5
|
67.70
|
|
2026-01-15
|
1
|
5
|
-4
|
67.60
|
|
2026-01-13
|
9
|
43
|
-34
|
66.30
|
|
2026-01-08
|
1
|
7
|
-6
|
67.60
|
|
2026-01-07
|
5
|
20
|
-15
|
67.90
|
|
2026-01-05
|
10
|
23
|
-13
|
66.80
|
|
2026-01-02
|
3
|
11
|
-8
|
68.50
|
|
2025-12-22
|
5
|
10
|
-5
|
69.40
|
|
2025-12-11
|
7
|
20
|
-13
|
71.40
|
|
2025-12-02
|
13
|
8
|
5
|
82.30
|
|
2025-12-01
|
31
|
18
|
13
|
81.40
|
|
2025-11-28
|
24
|
10
|
14
|
82.60
|
|
2025-11-27
|
53
|
25
|
28
|
85.30
|
|
2025-11-25
|
38
|
23
|
15
|
84.50
|
|
2025-11-20
|
26
|
9
|
17
|
82.00
|
|
2025-11-19
|
35
|
23
|
12
|
82.50
|
|
2025-11-18
|
64
|
39
|
25
|
81.80
|
|
2025-11-17
|
104
|
66
|
38
|
81.20
|
|
2025-10-15
|
10
|
16
|
-6
|
62.80
|
|
2025-10-14
|
4
|
14
|
-10
|
63.40
|
|
2025-10-03
|
2
|
8
|
-6
|
62.30
|
|
2025-10-02
|
5
|
16
|
-11
|
62.40
|
|
2025-09-15
|
2
|
7
|
-5
|
63.60
|
|
2025-09-12
|
3
|
8
|
-5
|
64.20
|
|
2025-09-11
|
9
|
14
|
-5
|
64.20
|
|
2025-09-09
|
7
|
16
|
-9
|
64.60
|
|
2025-09-08
|
1
|
16
|
-15
|
69.50
|
|
2025-09-03
|
2
|
6
|
-4
|
69.20
|
|
2025-08-18
|
12
|
110
|
-98
|
66.00
|
|
2025-07-29
|
2
|
4
|
-2
|
75.00
|
|
2025-07-28
|
3
|
1
|
2
|
75.60
|
|
2025-07-25
|
2
|
3
|
-1
|
75.10
|
|
2025-07-17
|
1
|
5
|
-4
|
74.70
|
|
2025-07-14
|
2
|
4
|
-2
|
73.40
|
|
2025-06-19
|
2
|
4
|
-2
|
74.00
|
|
2025-06-02
|
3
|
1
|
2
|
73.80
|
|
2025-05-13
|
10
|
40
|
-30
|
65.80
|
|
2025-05-05
|
7
|
12
|
-5
|
61.60
|
|
2025-05-02
|
1
|
11
|
-10
|
64.20
|
|
2025-04-30
|
5
|
0
|
5
|
63.60
|
|
2025-04-11
|
29
|
49
|
-20
|
59.60
|
|
2025-04-10
|
96
|
41
|
55
|
64.30
|
|
2025-03-11
|
13
|
18
|
-5
|
74.00
|
|
2025-03-05
|
6
|
3
|
3
|
79.80
|
|
2025-01-20
|
0
|
2
|
-2
|
67.90
|
| 合計 | 1573 | 1925 | -352 | |
