| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
71.50
|
|
2026-10-21
|
0
|
3
|
-3
|
73.40
|
|
2026-09-29
|
1
|
6
|
-5
|
74.60
|
|
2026-09-18
|
0
|
4
|
-4
|
75.40
|
|
2026-09-16
|
6
|
3
|
3
|
72.00
|
|
2026-09-08
|
5
|
2
|
3
|
76.10
|
|
2026-09-01
|
3
|
0
|
3
|
81.60
|
|
2026-08-28
|
14
|
4
|
10
|
82.70
|
|
2026-08-25
|
3
|
6
|
-3
|
81.50
|
|
2026-08-21
|
12
|
1
|
11
|
81.50
|
|
2026-08-10
|
11
|
5
|
6
|
81.70
|
|
2026-08-07
|
4
|
10
|
-6
|
81.50
|
|
2026-08-06
|
4
|
14
|
-10
|
81.90
|
|
2026-08-04
|
63
|
51
|
12
|
84.40
|
|
2026-08-03
|
2
|
12
|
-10
|
81.00
|
|
2026-07-31
|
26
|
18
|
8
|
81.50
|
|
2026-07-30
|
34
|
26
|
8
|
79.10
|
|
2026-07-27
|
17
|
13
|
4
|
82.50
|
|
2026-07-24
|
11
|
8
|
3
|
83.20
|
|
2026-07-23
|
16
|
11
|
5
|
83.30
|
|
2026-07-17
|
34
|
45
|
-11
|
83.00
|
|
2026-07-14
|
36
|
28
|
8
|
84.40
|
|
2026-07-06
|
32
|
61
|
-29
|
94.40
|
|
2026-07-03
|
76
|
86
|
-10
|
96.80
|
|
2026-06-18
|
322
|
306
|
16
|
99.00
|
|
2026-06-15
|
192
|
176
|
16
|
93.20
|
|
2026-06-02
|
30
|
40
|
-10
|
91.50
|
|
2026-05-26
|
78
|
136
|
-58
|
97.80
|
|
2026-05-25
|
75
|
116
|
-41
|
100.00
|
|
2026-05-21
|
172
|
145
|
27
|
102.00
|
|
2026-05-19
|
295
|
221
|
74
|
103.50
|
|
2026-05-18
|
149
|
130
|
19
|
94.60
|
|
2026-05-14
|
483
|
551
|
-68
|
104.50
|
|
2026-05-13
|
113
|
148
|
-35
|
95.10
|
|
2026-05-12
|
169
|
0
|
169
|
86.50
|
|
2026-05-11
|
37
|
57
|
-20
|
78.70
|
|
2026-05-06
|
95
|
126
|
-31
|
75.20
|
|
2026-05-04
|
5
|
0
|
5
|
82.30
|
|
2026-04-27
|
5
|
27
|
-22
|
83.50
|
|
2026-04-24
|
25
|
10
|
15
|
83.10
|
|
2026-04-20
|
59
|
69
|
-10
|
74.50
|
|
2026-04-17
|
173
|
194
|
-21
|
75.00
|
|
2026-04-16
|
175
|
319
|
-144
|
75.40
|
|
2026-04-15
|
28
|
6
|
22
|
68.60
|
|
2026-04-14
|
138
|
0
|
138
|
62.40
|
|
2026-04-09
|
39
|
93
|
-54
|
54.80
|
|
2026-04-08
|
84
|
95
|
-11
|
56.60
|
|
2026-03-26
|
4
|
0
|
4
|
47.70
|
|
2026-03-25
|
72
|
1
|
71
|
48.35
|
|
2026-03-06
|
2
|
2
|
0
|
46.00
|
|
2026-03-04
|
3
|
3
|
0
|
45.85
|
|
2026-02-23
|
8
|
6
|
2
|
45.55
|
|
2026-02-04
|
3
|
4
|
-1
|
44.80
|
|
2026-02-03
|
4
|
3
|
1
|
44.95
|
|
2026-02-02
|
10
|
10
|
0
|
44.60
|
|
2026-01-28
|
1
|
1
|
0
|
43.95
|
|
2026-01-15
|
0
|
0
|
0
|
44.90
|
|
2026-01-13
|
3
|
4
|
-1
|
44.75
|
|
2026-01-08
|
5
|
5
|
0
|
45.05
|
|
2026-01-07
|
4
|
4
|
0
|
45.05
|
|
2025-12-04
|
1
|
0
|
1
|
42.20
|
|
2025-12-02
|
1
|
1
|
0
|
42.20
|
|
2025-12-01
|
1
|
0
|
1
|
42.25
|
|
2025-11-24
|
1
|
2
|
-1
|
43.35
|
|
2025-11-21
|
2
|
1
|
1
|
41.45
|
|
2025-11-20
|
1
|
0
|
1
|
41.00
|
|
2025-11-19
|
1
|
1
|
0
|
40.55
|
|
2025-11-17
|
1
|
1
|
0
|
41.80
|
|
2025-11-13
|
8
|
1
|
7
|
43.60
|
|
2025-11-07
|
1
|
2
|
-1
|
41.40
|
|
2025-11-03
|
3
|
4
|
-1
|
43.05
|
|
2025-10-29
|
2
|
3
|
-1
|
44.05
|
|
2025-10-23
|
1
|
0
|
1
|
44.30
|
|
2025-10-01
|
0
|
1
|
-1
|
48.45
|
|
2025-09-30
|
1
|
0
|
1
|
48.50
|
|
2025-09-19
|
2
|
1
|
1
|
48.70
|
|
2025-09-17
|
2
|
1
|
1
|
48.25
|
|
2025-08-18
|
3
|
8
|
-5
|
55.50
|
|
2025-08-11
|
49
|
174
|
-125
|
53.20
|
|
2025-08-08
|
121
|
0
|
121
|
48.45
|
|
2025-08-06
|
0
|
0
|
0
|
44.10
|
|
2025-08-05
|
1
|
1
|
0
|
44.10
|
|
2025-08-04
|
3
|
3
|
0
|
43.55
|
|
2025-07-31
|
0
|
1
|
-1
|
43.35
|
|
2025-07-24
|
1
|
1
|
0
|
44.50
|
|
2025-07-23
|
1
|
1
|
0
|
44.55
|
|
2025-07-21
|
0
|
0
|
0
|
45.15
|
|
2025-07-18
|
0
|
0
|
0
|
45.10
|
|
2025-07-10
|
0
|
0
|
0
|
44.05
|
|
2025-07-09
|
2
|
2
|
0
|
44.35
|
|
2025-07-08
|
1
|
1
|
0
|
44.50
|
|
2025-07-04
|
3
|
5
|
-2
|
44.00
|
|
2025-07-03
|
2
|
1
|
1
|
44.10
|
|
2025-07-01
|
3
|
2
|
1
|
44.00
|
|
2025-06-30
|
1
|
1
|
0
|
43.95
|
|
2025-06-27
|
2
|
3
|
-1
|
44.10
|
|
2025-06-26
|
1
|
1
|
0
|
44.05
|
|
2025-06-20
|
2
|
2
|
0
|
42.20
|
|
2025-06-19
|
2
|
1
|
1
|
43.05
|
|
2025-06-16
|
1
|
1
|
0
|
44.60
|
|
2025-06-06
|
4
|
5
|
-1
|
46.40
|
|
2025-06-05
|
0
|
0
|
0
|
46.45
|
|
2025-06-04
|
0
|
0
|
0
|
46.00
|
|
2025-06-03
|
2
|
0
|
2
|
45.95
|
|
2025-05-27
|
1
|
3
|
-2
|
44.85
|
|
2025-05-26
|
2
|
0
|
2
|
45.10
|
|
2025-05-22
|
1
|
1
|
0
|
45.50
|
|
2025-05-21
|
1
|
1
|
0
|
45.20
|
|
2025-05-20
|
1
|
1
|
0
|
45.00
|
|
2025-05-19
|
1
|
3
|
-2
|
45.00
|
|
2025-05-16
|
5
|
4
|
1
|
45.45
|
|
2025-05-15
|
2
|
5
|
-3
|
45.60
|
|
2025-05-14
|
3
|
2
|
1
|
46.45
|
|
2025-05-13
|
0
|
1
|
-1
|
45.40
|
|
2025-05-12
|
2
|
3
|
-1
|
45.70
|
|
2025-05-07
|
0
|
1
|
-1
|
43.80
|
|
2025-05-06
|
0
|
1
|
-1
|
43.60
|
|
2025-04-28
|
1
|
2
|
-1
|
43.65
|
|
2025-04-25
|
0
|
1
|
-1
|
43.15
|
|
2025-04-24
|
6
|
7
|
-1
|
42.60
|
|
2025-04-22
|
0
|
1
|
-1
|
40.55
|
|
2025-04-21
|
0
|
1
|
-1
|
40.75
|
|
2025-04-18
|
1
|
1
|
0
|
41.55
|
|
2025-04-16
|
0
|
1
|
-1
|
40.80
|
|
2025-04-14
|
2
|
3
|
-1
|
39.65
|
|
2025-04-11
|
9
|
10
|
-1
|
39.70
|
|
2025-03-28
|
1
|
2
|
-1
|
42.30
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
44.30
|
|
2025-03-21
|
3
|
4
|
-1
|
44.15
|
|
2025-03-20
|
0
|
1
|
-1
|
44.10
|
|
2025-03-18
|
0
|
1
|
-1
|
44.55
|
|
2025-03-17
|
6
|
11
|
-5
|
44.25
|
|
2025-03-07
|
0
|
1
|
-1
|
49.10
|
|
2025-02-27
|
0
|
1
|
-1
|
50.20
|
|
2025-02-26
|
1
|
2
|
-1
|
50.50
|
|
2025-02-04
|
0
|
1
|
-1
|
49.00
|
|
2025-01-21
|
0
|
1
|
-1
|
49.75
|
|
2025-01-16
|
0
|
1
|
-1
|
50.00
|
|
2025-01-15
|
0
|
1
|
-1
|
49.85
|
|
2025-01-02
|
1
|
2
|
-1
|
49.75
|
|
2024-12-30
|
0
|
1
|
-1
|
51.00
|
|
2024-12-17
|
1
|
3
|
-2
|
51.10
|
|
2024-12-05
|
4
|
5
|
-1
|
52.80
|
|
2024-11-27
|
10
|
1
|
9
|
54.10
|
|
2024-11-26
|
2
|
3
|
-1
|
55.00
|
|
2024-11-25
|
0
|
1
|
-1
|
55.40
|
|
2024-11-22
|
0
|
1
|
-1
|
54.90
|
|
2024-11-21
|
0
|
1
|
-1
|
54.50
|
|
2024-11-20
|
0
|
1
|
-1
|
54.60
|
|
2024-11-19
|
1
|
2
|
-1
|
55.00
|
|
2024-11-14
|
1
|
3
|
-2
|
56.40
|
| 合計 | 3773 | 3765 | 8 | |
