| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
532
|
574
|
-42
|
41.25
|
|
2026-10-30
|
727
|
690
|
37
|
37.50
|
|
2026-10-27
|
694
|
778
|
-84
|
40.00
|
|
2026-10-22
|
78
|
48
|
30
|
36.40
|
|
2026-10-20
|
44
|
31
|
13
|
33.55
|
|
2026-10-13
|
320
|
451
|
-131
|
35.85
|
|
2026-10-01
|
120
|
214
|
-94
|
30.95
|
|
2026-09-24
|
1
|
32
|
-31
|
32.20
|
|
2026-09-23
|
6
|
65
|
-59
|
31.60
|
|
2026-09-21
|
1
|
72
|
-71
|
31.00
|
|
2026-09-18
|
429
|
27
|
402
|
31.50
|
|
2026-09-11
|
2
|
0
|
2
|
23.30
|
|
2026-09-10
|
1
|
1
|
0
|
21.20
|
|
2026-08-11
|
0
|
1
|
-1
|
20.55
|
|
2026-08-10
|
1
|
0
|
1
|
21.00
|
|
2026-08-06
|
0
|
0
|
0
|
20.80
|
|
2026-08-03
|
1
|
1
|
0
|
21.10
|
|
2026-07-21
|
20
|
20
|
0
|
21.20
|
|
2026-06-18
|
3
|
11
|
-8
|
24.40
|
|
2026-03-24
|
3
|
1
|
2
|
26.35
|
|
2026-03-13
|
5
|
7
|
-2
|
26.80
|
|
2026-03-02
|
2
|
5
|
-3
|
29.05
|
|
2026-02-04
|
1
|
4
|
-3
|
29.50
|
|
2026-01-28
|
5
|
13
|
-8
|
30.25
|
|
2025-12-29
|
6
|
11
|
-5
|
32.30
|
|
2025-12-17
|
1
|
6
|
-5
|
31.65
|
|
2025-12-16
|
1
|
12
|
-11
|
31.15
|
|
2025-12-15
|
1
|
4
|
-3
|
31.90
|
|
2025-12-12
|
1
|
4
|
-3
|
31.80
|
|
2025-12-11
|
3
|
11
|
-8
|
31.40
|
|
2025-12-10
|
2
|
6
|
-4
|
31.90
|
|
2025-12-09
|
0
|
8
|
-8
|
31.85
|
|
2025-11-20
|
5
|
17
|
-12
|
31.45
|
|
2025-11-19
|
5
|
8
|
-3
|
31.10
|
|
2025-11-18
|
3
|
9
|
-6
|
32.00
|
|
2025-11-14
|
3
|
15
|
-12
|
32.35
|
|
2025-11-13
|
39
|
8
|
31
|
32.45
|
|
2025-11-12
|
1
|
5
|
-4
|
34.00
|
|
2025-11-07
|
4
|
6
|
-2
|
36.05
|
|
2025-11-03
|
5
|
11
|
-6
|
37.10
|
|
2025-09-17
|
1
|
6
|
-5
|
47.90
|
|
2025-09-16
|
2
|
7
|
-5
|
47.85
|
|
2025-09-15
|
2
|
9
|
-7
|
47.10
|
|
2025-09-12
|
8
|
11
|
-3
|
47.75
|
|
2025-08-19
|
2
|
8
|
-6
|
52.50
|
|
2025-08-15
|
5
|
18
|
-13
|
54.00
|
|
2025-08-14
|
5
|
12
|
-7
|
51.20
|
|
2025-08-13
|
17
|
25
|
-8
|
51.80
|
|
2025-08-11
|
21
|
32
|
-11
|
50.40
|
|
2025-08-07
|
4
|
53
|
-49
|
47.60
|
|
2025-08-06
|
3
|
10
|
-7
|
48.30
|
|
2025-07-31
|
7
|
17
|
-10
|
47.20
|
|
2025-07-16
|
55
|
17
|
38
|
47.30
|
|
2025-06-18
|
48
|
5
|
43
|
53.50
|
|
2025-05-21
|
18
|
3
|
15
|
63.40
|
|
2025-04-24
|
75
|
26
|
49
|
63.60
|
|
2025-04-23
|
19
|
9
|
10
|
58.40
|
|
2025-03-27
|
56
|
46
|
10
|
68.10
|
|
2025-03-12
|
2
|
3
|
-1
|
|
|
2025-02-04
|
2
|
4
|
-2
|
70.30
|
|
2025-02-03
|
9
|
7
|
2
|
70.10
|
|
2025-01-13
|
2
|
6
|
-4
|
65.50
|
|
2024-12-30
|
2
|
2
|
0
|
64.30
|
|
2024-12-19
|
1
|
1
|
0
|
61.30
|
|
2024-12-12
|
3
|
129
|
-126
|
63.20
|
|
2024-12-11
|
5
|
7
|
-2
|
63.30
|
|
2024-12-09
|
1
|
2
|
-1
|
64.80
|
|
2024-12-06
|
11
|
5
|
6
|
66.70
|
|
2024-12-05
|
134
|
6
|
128
|
68.70
|
| 合計 | 3596 | 3673 | -77 | |
