| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
9
|
1
|
8
|
72.70
|
|
2026-10-27
|
12
|
9
|
3
|
71.30
|
|
2026-10-21
|
21
|
25
|
-4
|
76.60
|
|
2026-10-20
|
20
|
31
|
-11
|
76.30
|
|
2026-10-12
|
35
|
41
|
-6
|
75.60
|
|
2026-10-08
|
25
|
28
|
-3
|
79.90
|
|
2026-10-02
|
37
|
43
|
-6
|
80.80
|
|
2026-09-24
|
49
|
35
|
14
|
82.20
|
|
2026-09-23
|
38
|
64
|
-26
|
82.20
|
|
2026-09-18
|
28
|
22
|
6
|
89.20
|
|
2026-09-16
|
35
|
25
|
10
|
88.30
|
|
2026-09-09
|
54
|
48
|
6
|
84.50
|
|
2026-09-04
|
222
|
190
|
32
|
84.80
|
|
2026-09-01
|
92
|
81
|
11
|
77.30
|
|
2026-08-24
|
69
|
58
|
11
|
76.80
|
|
2026-08-20
|
66
|
23
|
43
|
72.10
|
|
2026-08-19
|
39
|
22
|
17
|
65.60
|
|
2026-08-12
|
37
|
31
|
6
|
61.20
|
|
2026-08-04
|
21
|
25
|
-4
|
56.00
|
|
2026-07-31
|
30
|
10
|
20
|
51.90
|
|
2026-07-30
|
35
|
42
|
-7
|
48.20
|
|
2026-07-28
|
50
|
56
|
-6
|
52.80
|
|
2026-07-24
|
13
|
7
|
6
|
56.00
|
|
2026-07-23
|
16
|
19
|
-3
|
58.40
|
|
2026-07-22
|
32
|
26
|
6
|
58.30
|
|
2026-07-21
|
46
|
41
|
5
|
56.50
|
|
2026-07-17
|
37
|
50
|
-13
|
58.50
|
|
2026-07-09
|
38
|
46
|
-8
|
74.50
|
|
2026-07-08
|
51
|
62
|
-11
|
75.10
|
|
2026-07-07
|
89
|
110
|
-21
|
75.10
|
|
2026-07-06
|
186
|
225
|
-39
|
81.00
|
|
2026-06-30
|
47
|
41
|
6
|
77.20
|
|
2026-06-29
|
96
|
84
|
12
|
70.20
|
|
2026-06-26
|
56
|
50
|
6
|
74.80
|
|
2026-06-17
|
43
|
38
|
5
|
78.60
|
|
2026-06-10
|
463
|
575
|
-112
|
79.60
|
|
2026-06-09
|
275
|
161
|
114
|
84.30
|
|
2026-06-04
|
48
|
55
|
-7
|
80.60
|
|
2026-06-02
|
154
|
181
|
-27
|
83.90
|
|
2026-06-01
|
151
|
185
|
-34
|
88.10
|
|
2026-05-29
|
388
|
479
|
-91
|
95.00
|
|
2026-05-28
|
482
|
383
|
99
|
88.70
|
|
2026-05-26
|
92
|
110
|
-18
|
82.10
|
|
2026-05-19
|
39
|
26
|
13
|
72.50
|
|
2026-05-11
|
55
|
70
|
-15
|
75.70
|
|
2026-05-07
|
322
|
545
|
-223
|
87.00
|
|
2026-05-06
|
700
|
387
|
313
|
88.30
|
|
2026-05-05
|
87
|
66
|
21
|
80.30
|
|
2026-04-23
|
23
|
3
|
20
|
60.50
|
|
2026-04-22
|
10
|
0
|
10
|
60.00
|
|
2026-04-17
|
24
|
38
|
-14
|
61.10
|
|
2026-04-14
|
220
|
187
|
33
|
52.60
|
|
2026-04-13
|
96
|
3
|
93
|
47.85
|
|
2026-04-08
|
5
|
2
|
3
|
40.50
|
|
2026-04-07
|
7
|
2
|
5
|
39.65
|
|
2026-04-01
|
2
|
0
|
2
|
40.05
|
|
2026-03-30
|
1
|
4
|
-3
|
40.10
|
|
2026-03-25
|
4
|
2
|
2
|
41.10
|
|
2026-03-23
|
4
|
7
|
-3
|
39.50
|
|
2026-03-18
|
4
|
2
|
2
|
41.10
|
|
2026-03-17
|
10
|
9
|
1
|
41.45
|
|
2026-03-13
|
2
|
5
|
-3
|
40.80
|
|
2026-03-09
|
4
|
9
|
-5
|
41.10
|
|
2026-03-06
|
9
|
5
|
4
|
43.10
|
|
2026-03-04
|
14
|
25
|
-11
|
41.35
|
|
2026-03-02
|
21
|
16
|
5
|
43.05
|
|
2026-02-25
|
4
|
1
|
3
|
43.15
|
|
2026-02-23
|
12
|
10
|
2
|
42.45
|
|
2026-02-11
|
11
|
4
|
7
|
41.30
|
|
2026-02-06
|
1
|
3
|
-2
|
40.80
|
|
2026-02-04
|
12
|
5
|
7
|
43.80
|
|
2026-01-30
|
0
|
6
|
-6
|
40.50
|
|
2026-01-21
|
5
|
2
|
3
|
42.85
|
|
2026-01-12
|
12
|
5
|
7
|
41.60
|
|
2025-12-17
|
0
|
1
|
-1
|
42.55
|
|
2025-11-28
|
3
|
1
|
2
|
42.70
|
|
2025-11-25
|
1
|
4
|
-3
|
41.20
|
|
2025-11-21
|
13
|
6
|
7
|
41.95
|
|
2025-11-13
|
36
|
5
|
31
|
46.70
|
|
2025-09-12
|
3
|
5
|
-2
|
41.10
|
|
2025-09-11
|
3
|
6
|
-3
|
41.00
|
|
2025-08-29
|
0
|
73
|
-73
|
41.95
|
|
2025-08-28
|
1
|
4
|
-3
|
42.20
|
|
2025-08-26
|
1
|
52
|
-51
|
40.95
|
|
2025-08-22
|
1
|
52
|
-51
|
41.25
|
|
2025-08-21
|
3
|
54
|
-51
|
41.30
|
|
2025-08-20
|
6
|
57
|
-51
|
41.70
|
|
2025-08-19
|
8
|
59
|
-51
|
43.10
|
|
2025-08-08
|
1
|
3
|
-2
|
43.80
|
|
2025-08-07
|
1
|
2
|
-1
|
43.45
|
|
2025-08-06
|
3
|
4
|
-1
|
43.75
|
|
2025-08-05
|
1
|
3
|
-2
|
43.60
|
|
2025-08-01
|
3
|
5
|
-2
|
42.80
|
|
2025-07-31
|
2
|
1
|
1
|
43.05
|
|
2025-07-25
|
1
|
4
|
-3
|
43.45
|
|
2025-07-24
|
1
|
2
|
-1
|
43.00
|
|
2025-07-23
|
8
|
3
|
5
|
43.05
|
|
2025-07-15
|
0
|
2
|
-2
|
44.90
|
|
2025-07-03
|
3
|
2
|
1
|
46.80
|
|
2025-07-02
|
1
|
2
|
-1
|
46.10
|
|
2025-07-01
|
4
|
1
|
3
|
46.05
|
|
2025-06-30
|
3
|
5
|
-2
|
45.75
|
|
2025-06-27
|
1
|
14
|
-13
|
46.65
|
|
2025-06-24
|
3
|
2
|
1
|
47.00
|
|
2025-06-20
|
2
|
6
|
-4
|
44.60
|
|
2025-06-18
|
0
|
5
|
-5
|
46.80
|
|
2025-06-16
|
9
|
6
|
3
|
46.80
|
|
2025-06-13
|
5
|
11
|
-6
|
48.95
|
|
2025-06-03
|
7
|
9
|
-2
|
46.30
|
|
2025-05-29
|
6
|
4
|
2
|
49.15
|
|
2025-05-27
|
1
|
5
|
-4
|
49.10
|
|
2025-05-15
|
0
|
3
|
-3
|
47.10
|
|
2025-05-14
|
8
|
1
|
7
|
46.60
|
|
2025-05-07
|
1
|
3
|
-2
|
41.70
|
|
2025-05-06
|
2
|
4
|
-2
|
42.30
|
|
2025-04-30
|
1
|
3
|
-2
|
42.60
|
|
2025-04-21
|
0
|
1
|
-1
|
40.15
|
|
2025-04-16
|
0
|
11
|
-11
|
41.50
|
|
2025-04-02
|
1
|
2
|
-1
|
49.50
|
|
2025-04-01
|
4
|
6
|
-2
|
49.45
|
|
2025-03-11
|
12
|
16
|
-4
|
53.80
|
|
2025-02-06
|
1
|
3
|
-2
|
57.30
|
|
2025-02-04
|
5
|
8
|
-3
|
55.20
|
|
2025-01-02
|
3
|
7
|
-4
|
56.00
|
|
2024-12-19
|
3
|
7
|
-4
|
57.50
|
|
2024-11-25
|
7
|
3
|
4
|
64.10
|
|
2024-11-20
|
47
|
2
|
45
|
62.90
|
|
2024-11-14
|
3
|
19
|
-16
|
62.00
|
|
2024-11-12
|
29
|
22
|
7
|
60.70
|
|
2024-11-08
|
16
|
8
|
8
|
68.50
|
| 合計 | 5835 | 5896 | -61 | |
