| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
9
|
11
|
-2
|
168.00
|
|
2026-10-29
|
10
|
1
|
9
|
168.50
|
|
2026-10-27
|
15
|
18
|
-3
|
173.50
|
|
2026-10-21
|
0
|
2
|
-2
|
171.50
|
|
2026-10-20
|
3
|
1
|
2
|
171.00
|
|
2026-10-19
|
5
|
2
|
3
|
167.50
|
|
2026-10-16
|
12
|
2
|
10
|
172.00
|
|
2026-10-15
|
8
|
3
|
5
|
173.00
|
|
2026-10-14
|
6
|
0
|
6
|
177.00
|
|
2026-10-13
|
9
|
4
|
5
|
173.00
|
|
2026-10-07
|
39
|
29
|
10
|
178.00
|
|
2026-10-05
|
7
|
3
|
4
|
167.00
|
|
2026-10-02
|
17
|
12
|
5
|
169.50
|
|
2026-09-24
|
1
|
0
|
1
|
157.00
|
|
2026-09-23
|
3
|
0
|
3
|
157.00
|
|
2026-09-21
|
3
|
0
|
3
|
158.50
|
|
2026-09-18
|
6
|
3
|
3
|
157.50
|
|
2026-09-15
|
4
|
4
|
0
|
153.00
|
|
2026-09-07
|
4
|
3
|
1
|
170.50
|
|
2026-09-02
|
9
|
2
|
7
|
173.00
|
|
2026-09-01
|
3
|
0
|
3
|
165.50
|
|
2026-08-31
|
3
|
1
|
2
|
164.00
|
|
2026-08-28
|
5
|
3
|
2
|
165.50
|
|
2026-08-26
|
6
|
0
|
6
|
165.00
|
|
2026-08-25
|
3
|
1
|
2
|
163.50
|
|
2026-08-24
|
2
|
0
|
2
|
161.50
|
|
2026-08-18
|
2
|
0
|
2
|
161.50
|
|
2026-08-17
|
3
|
0
|
3
|
163.00
|
|
2026-08-14
|
2
|
0
|
2
|
163.00
|
|
2026-08-11
|
0
|
2
|
-2
|
159.50
|
|
2026-08-05
|
4
|
6
|
-2
|
154.00
|
|
2026-08-03
|
13
|
10
|
3
|
155.50
|
|
2026-07-30
|
15
|
13
|
2
|
140.50
|
|
2026-07-17
|
2
|
6
|
-4
|
152.00
|
|
2026-07-13
|
4
|
1
|
3
|
162.50
|
|
2026-06-29
|
7
|
3
|
4
|
158.00
|
|
2026-06-25
|
78
|
97
|
-19
|
172.00
|
|
2026-06-24
|
39
|
17
|
22
|
173.50
|
|
2026-06-08
|
1
|
89
|
-88
|
151.50
|
|
2026-06-03
|
5
|
18
|
-13
|
180.50
|
|
2026-06-02
|
24
|
39
|
-15
|
182.00
|
|
2026-06-01
|
9
|
26
|
-17
|
175.50
|
|
2026-05-29
|
10
|
28
|
-18
|
178.50
|
|
2026-05-26
|
29
|
0
|
29
|
185.00
|
|
2026-05-22
|
29
|
0
|
29
|
182.00
|
|
2026-05-21
|
29
|
1
|
28
|
177.00
|
|
2026-05-13
|
286
|
484
|
-198
|
188.50
|
|
2026-05-12
|
131
|
0
|
131
|
184.50
|
|
2026-05-11
|
37
|
0
|
37
|
168.00
|
|
2026-05-08
|
38
|
23
|
15
|
153.00
|
|
2026-05-07
|
1
|
13
|
-12
|
139.50
|
|
2026-05-06
|
3
|
7
|
-4
|
137.00
|
|
2026-05-05
|
1
|
3
|
-2
|
139.00
|
|
2026-05-04
|
5
|
14
|
-9
|
137.50
|
|
2026-04-30
|
1
|
10
|
-9
|
139.00
|
|
2026-04-29
|
1
|
7
|
-6
|
138.00
|
|
2026-04-28
|
3
|
8
|
-5
|
139.50
|
|
2026-04-27
|
10
|
13
|
-3
|
141.50
|
|
2026-03-19
|
0
|
0
|
0
|
124.00
|
|
2025-12-30
|
0
|
33
|
-33
|
130.00
|
|
2025-12-22
|
0
|
0
|
0
|
131.50
|
|
2025-12-02
|
0
|
0
|
0
|
132.00
|
|
2025-11-21
|
0
|
2
|
-2
|
126.00
|
|
2025-11-13
|
15
|
3
|
12
|
131.00
|
|
2025-10-22
|
1
|
2
|
-1
|
135.00
|
|
2025-09-08
|
0
|
1
|
-1
|
143.00
|
|
2025-09-05
|
0
|
1
|
-1
|
143.00
|
|
2025-08-22
|
0
|
0
|
0
|
142.00
|
|
2025-08-19
|
3
|
4
|
-1
|
143.50
|
|
2025-08-18
|
4
|
2
|
2
|
145.50
|
|
2025-08-14
|
2
|
1
|
1
|
145.50
|
|
2025-07-30
|
1
|
1
|
0
|
150.50
|
|
2025-07-18
|
5
|
2
|
3
|
149.00
|
|
2025-07-11
|
2
|
2
|
0
|
145.50
|
|
2025-07-10
|
2
|
2
|
0
|
143.00
|
|
2025-07-08
|
0
|
0
|
0
|
141.00
|
|
2025-07-07
|
3
|
3
|
0
|
141.00
|
|
2025-07-03
|
1
|
0
|
1
|
145.00
|
|
2025-07-02
|
1
|
0
|
1
|
145.00
|
|
2025-07-01
|
0
|
2
|
-2
|
145.00
|
|
2025-06-27
|
2
|
1
|
1
|
145.50
|
|
2025-06-26
|
1
|
0
|
1
|
145.50
|
|
2025-06-10
|
10
|
8
|
2
|
146.00
|
|
2025-04-28
|
1
|
0
|
1
|
143.00
|
|
2025-04-18
|
2
|
2
|
0
|
140.00
|
|
2024-12-26
|
1
|
3
|
-2
|
152.00
|
|
2024-12-20
|
3
|
4
|
-1
|
153.00
|
|
2024-12-18
|
3
|
6
|
-3
|
151.00
|
|
2024-12-09
|
4
|
3
|
1
|
159.00
|
|
2024-12-06
|
3
|
1
|
2
|
163.00
|
|
2024-12-03
|
1
|
0
|
1
|
158.50
|
|
2024-11-21
|
2
|
0
|
2
|
161.50
|
|
2024-11-11
|
0
|
1
|
-1
|
168.00
|
| 合計 | 1087 | 1133 | -46 | |
