| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
1
|
0
|
18.70
|
|
2026-10-28
|
1
|
0
|
1
|
19.00
|
|
2026-10-27
|
5
|
0
|
5
|
18.80
|
|
2026-10-19
|
1
|
0
|
1
|
18.75
|
|
2026-10-14
|
2
|
0
|
2
|
18.70
|
|
2026-10-13
|
2
|
0
|
2
|
18.55
|
|
2026-09-18
|
6
|
3
|
3
|
18.50
|
|
2026-09-17
|
2
|
0
|
2
|
17.90
|
|
2026-09-09
|
4
|
1
|
3
|
19.95
|
|
2026-09-08
|
2
|
1
|
1
|
20.05
|
|
2026-09-07
|
2
|
0
|
2
|
20.05
|
|
2026-08-26
|
4
|
1
|
3
|
20.05
|
|
2026-08-25
|
2
|
0
|
2
|
19.85
|
|
2026-08-20
|
3
|
0
|
3
|
20.00
|
|
2026-08-19
|
2
|
0
|
2
|
19.90
|
|
2026-08-17
|
3
|
0
|
3
|
20.30
|
|
2026-08-04
|
2
|
0
|
2
|
20.40
|
|
2026-08-03
|
3
|
2
|
1
|
20.35
|
|
2026-07-29
|
13
|
8
|
5
|
20.00
|
|
2026-07-16
|
5
|
0
|
5
|
21.85
|
|
2026-07-15
|
8
|
2
|
6
|
21.95
|
|
2026-07-07
|
1
|
2
|
-1
|
23.40
|
|
2026-07-03
|
0
|
3
|
-3
|
24.15
|
|
2026-06-09
|
2
|
9
|
-7
|
24.65
|
|
2026-04-15
|
14
|
11
|
3
|
22.10
|
|
2026-04-08
|
4
|
2
|
2
|
20.65
|
|
2026-04-02
|
2
|
2
|
0
|
20.30
|
|
2026-03-13
|
1
|
4
|
-3
|
20.80
|
|
2026-03-06
|
1
|
0
|
1
|
21.20
|
|
2026-03-04
|
8
|
14
|
-6
|
20.90
|
|
2026-02-26
|
1
|
24
|
-23
|
22.10
|
|
2026-02-25
|
5
|
1
|
4
|
22.15
|
|
2026-02-11
|
9
|
3
|
6
|
21.85
|
|
2026-02-06
|
2
|
4
|
-2
|
22.25
|
|
2026-02-05
|
1
|
3
|
-2
|
22.65
|
|
2026-02-04
|
40
|
47
|
-7
|
22.80
|
|
2026-02-03
|
1
|
8
|
-7
|
22.45
|
|
2026-01-30
|
2
|
49
|
-47
|
22.45
|
|
2026-01-20
|
1
|
12
|
-11
|
24.10
|
|
2025-12-17
|
1
|
16
|
-15
|
24.90
|
|
2025-12-01
|
10
|
2
|
8
|
26.50
|
|
2025-11-13
|
71
|
8
|
63
|
25.00
|
|
2025-10-30
|
1
|
4
|
-3
|
25.45
|
|
2025-10-22
|
18
|
0
|
18
|
25.90
|
|
2025-10-15
|
35
|
4
|
31
|
25.50
|
|
2025-09-26
|
0
|
12
|
-12
|
24.55
|
|
2025-09-23
|
6
|
14
|
-8
|
25.90
|
|
2025-09-16
|
1
|
5
|
-4
|
25.20
|
|
2025-09-11
|
35
|
21
|
14
|
25.10
|
|
2025-09-04
|
13
|
6
|
7
|
27.10
|
|
2025-09-03
|
21
|
11
|
10
|
27.55
|
|
2025-09-02
|
76
|
22
|
54
|
27.65
|
|
2025-08-29
|
38
|
0
|
38
|
30.45
|
|
2025-08-15
|
70
|
50
|
20
|
29.35
|
|
2025-08-14
|
195
|
124
|
71
|
29.50
|
|
2025-08-13
|
18
|
78
|
-60
|
27.90
|
|
2025-08-12
|
43
|
255
|
-212
|
25.40
|
|
2025-08-11
|
201
|
0
|
201
|
23.10
|
|
2025-08-04
|
2
|
4
|
-2
|
21.20
|
|
2025-08-01
|
1
|
3
|
-2
|
21.25
|
|
2025-07-24
|
3
|
2
|
1
|
21.15
|
|
2025-07-02
|
2
|
1
|
1
|
20.45
|
|
2025-07-01
|
5
|
2
|
3
|
20.60
|
|
2025-06-27
|
2
|
19
|
-17
|
20.80
|
|
2025-06-06
|
3
|
1
|
2
|
23.05
|
|
2025-05-29
|
2
|
1
|
1
|
23.70
|
|
2025-05-16
|
2
|
0
|
2
|
23.25
|
|
2025-05-05
|
1
|
7
|
-6
|
23.10
|
|
2025-04-30
|
7
|
1
|
6
|
23.50
|
|
2025-04-23
|
22
|
1
|
21
|
22.05
|
|
2025-04-16
|
3
|
12
|
-9
|
22.10
|
|
2025-01-14
|
9
|
7
|
2
|
25.35
|
|
2024-12-12
|
5
|
2
|
3
|
27.40
|
|
2024-12-11
|
109
|
54
|
55
|
27.30
|
|
2024-11-25
|
13
|
7
|
6
|
30.80
|
| 合計 | 1212 | 973 | 239 | |
