| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
16.35
|
|
2026-10-27
|
2
|
0
|
2
|
16.00
|
|
2026-10-19
|
1
|
8
|
-7
|
16.40
|
|
2026-10-15
|
0
|
7
|
-7
|
16.75
|
|
2026-10-14
|
1
|
0
|
1
|
16.90
|
|
2026-10-13
|
1
|
0
|
1
|
16.60
|
|
2026-10-12
|
0
|
0
|
0
|
16.80
|
|
2026-09-17
|
1
|
0
|
1
|
17.40
|
|
2026-09-15
|
0
|
1
|
-1
|
17.30
|
|
2026-09-09
|
1
|
0
|
1
|
19.20
|
|
2026-09-08
|
0
|
0
|
0
|
19.25
|
|
2026-09-07
|
1
|
0
|
1
|
19.55
|
|
2026-08-31
|
0
|
4
|
-4
|
20.10
|
|
2026-08-26
|
1
|
0
|
1
|
20.30
|
|
2026-08-25
|
1
|
0
|
1
|
19.20
|
|
2026-08-20
|
1
|
0
|
1
|
20.00
|
|
2026-08-19
|
1
|
5
|
-4
|
20.00
|
|
2026-08-17
|
1
|
0
|
1
|
19.10
|
|
2026-08-13
|
1
|
0
|
1
|
19.35
|
|
2026-08-12
|
2
|
0
|
2
|
18.80
|
|
2026-08-04
|
0
|
15
|
-15
|
18.55
|
|
2026-08-03
|
1
|
7
|
-6
|
18.25
|
|
2026-07-30
|
0
|
8
|
-8
|
16.30
|
|
2026-07-29
|
3
|
0
|
3
|
16.40
|
|
2026-07-22
|
0
|
0
|
0
|
17.40
|
|
2026-07-17
|
0
|
11
|
-11
|
17.50
|
|
2026-07-15
|
3
|
0
|
3
|
18.40
|
|
2026-07-14
|
1
|
0
|
1
|
18.35
|
|
2026-07-02
|
0
|
5
|
-5
|
18.20
|
|
2026-06-18
|
0
|
5
|
-5
|
19.35
|
|
2026-06-17
|
0
|
5
|
-5
|
19.35
|
|
2026-06-16
|
1
|
5
|
-4
|
19.45
|
|
2026-05-28
|
0
|
6
|
-6
|
19.05
|
|
2026-05-13
|
0
|
0
|
0
|
21.00
|
|
2026-02-03
|
20
|
0
|
20
|
28.10
|
|
2026-02-02
|
34
|
5
|
29
|
28.25
|
|
2025-12-11
|
25
|
0
|
25
|
31.20
|
|
2025-11-25
|
41
|
0
|
41
|
20.65
|
|
2025-09-17
|
0
|
0
|
0
|
16.20
|
|
2025-08-20
|
0
|
1
|
-1
|
15.70
|
|
2025-07-01
|
1
|
0
|
1
|
16.45
|
|
2025-06-30
|
0
|
101
|
-101
|
16.80
|
|
2025-06-04
|
0
|
15
|
-15
|
18.00
|
|
2025-06-02
|
0
|
11
|
-11
|
17.40
|
|
2025-05-21
|
0
|
36
|
-36
|
18.00
|
|
2025-05-14
|
0
|
0
|
0
|
18.90
|
|
2025-05-13
|
0
|
2
|
-2
|
19.20
|
|
2025-05-09
|
0
|
20
|
-20
|
19.20
|
|
2025-05-08
|
0
|
14
|
-14
|
18.60
|
|
2025-05-07
|
0
|
11
|
-11
|
18.30
|
|
2025-05-06
|
0
|
3
|
-3
|
18.25
|
|
2025-05-05
|
0
|
15
|
-15
|
18.40
|
|
2025-04-30
|
0
|
1
|
-1
|
18.30
|
|
2025-04-24
|
0
|
2
|
-2
|
18.00
|
|
2025-04-23
|
0
|
8
|
-8
|
18.40
|
|
2025-04-17
|
8
|
0
|
8
|
18.75
|
|
2025-04-11
|
23
|
0
|
23
|
16.55
|
|
2025-04-08
|
27
|
0
|
27
|
16.35
|
|
2025-04-02
|
0
|
2
|
-2
|
20.15
|
|
2025-03-18
|
0
|
8
|
-8
|
19.40
|
|
2025-03-13
|
26
|
0
|
26
|
19.20
|
|
2025-03-12
|
12
|
0
|
12
|
19.35
|
|
2025-03-07
|
3
|
0
|
3
|
19.35
|
|
2025-02-24
|
0
|
17
|
-17
|
18.40
|
|
2025-02-21
|
0
|
5
|
-5
|
16.75
|
|
2025-01-09
|
0
|
34
|
-34
|
14.70
|
|
2025-01-08
|
10
|
0
|
10
|
14.75
|
|
2025-01-06
|
10
|
2
|
8
|
14.70
|
|
2025-01-03
|
10
|
4
|
6
|
14.75
|
|
2024-12-30
|
4
|
0
|
4
|
14.45
|
|
2024-12-23
|
5
|
0
|
5
|
14.45
|
|
2024-12-20
|
1
|
0
|
1
|
14.15
|
| 合計 | 286 | 409 | -123 | |
