| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
8
|
24
|
-16
|
48.90
|
|
2026-10-28
|
14
|
9
|
5
|
48.20
|
|
2026-10-27
|
23
|
34
|
-11
|
47.35
|
|
2026-10-06
|
8
|
27
|
-19
|
49.35
|
|
2026-10-02
|
46
|
28
|
18
|
49.90
|
|
2026-09-29
|
9
|
84
|
-75
|
48.15
|
|
2026-09-18
|
12
|
64
|
-52
|
46.45
|
|
2026-09-16
|
14
|
5
|
9
|
45.70
|
|
2026-09-14
|
38
|
2
|
36
|
45.20
|
|
2026-09-09
|
4
|
43
|
-39
|
45.80
|
|
2026-09-08
|
5
|
29
|
-24
|
45.60
|
|
2026-09-07
|
9
|
30
|
-21
|
46.30
|
|
2026-09-04
|
15
|
25
|
-10
|
46.80
|
|
2026-08-27
|
6
|
44
|
-38
|
45.45
|
|
2026-08-26
|
4
|
40
|
-36
|
45.40
|
|
2026-08-25
|
14
|
56
|
-42
|
44.80
|
|
2026-08-24
|
24
|
15
|
9
|
45.05
|
|
2026-08-19
|
15
|
10
|
5
|
45.85
|
|
2026-08-18
|
26
|
10
|
16
|
46.25
|
|
2026-08-14
|
43
|
67
|
-24
|
47.40
|
|
2026-08-11
|
55
|
23
|
32
|
47.70
|
|
2026-08-10
|
47
|
34
|
13
|
47.70
|
|
2026-08-04
|
10
|
27
|
-17
|
44.25
|
|
2026-08-03
|
31
|
65
|
-34
|
43.70
|
|
2026-07-31
|
44
|
87
|
-43
|
42.95
|
|
2026-07-29
|
79
|
141
|
-62
|
42.50
|
|
2026-07-27
|
8
|
36
|
-28
|
46.75
|
|
2026-07-23
|
19
|
73
|
-54
|
47.30
|
|
2026-07-22
|
14
|
25
|
-11
|
47.95
|
|
2026-07-21
|
132
|
93
|
39
|
48.00
|
|
2026-07-20
|
347
|
392
|
-45
|
47.00
|
|
2026-07-17
|
122
|
163
|
-41
|
48.15
|
|
2026-07-16
|
18
|
51
|
-33
|
50.30
|
|
2026-07-15
|
20
|
98
|
-78
|
51.10
|
|
2026-07-14
|
196
|
140
|
56
|
51.00
|
|
2026-07-09
|
77
|
131
|
-54
|
52.20
|
|
2026-07-08
|
299
|
362
|
-63
|
54.20
|
|
2026-07-03
|
541
|
385
|
156
|
55.60
|
|
2026-07-02
|
377
|
217
|
160
|
52.30
|
|
2026-07-01
|
845
|
484
|
361
|
51.70
|
|
2026-06-30
|
41
|
79
|
-38
|
49.40
|
|
2026-06-29
|
92
|
74
|
18
|
48.20
|
|
2026-06-26
|
86
|
105
|
-19
|
47.30
|
|
2026-06-25
|
128
|
88
|
40
|
48.05
|
|
2026-06-24
|
146
|
101
|
45
|
48.65
|
|
2026-06-23
|
180
|
151
|
29
|
48.45
|
|
2026-06-16
|
107
|
156
|
-49
|
47.50
|
|
2026-06-15
|
172
|
97
|
75
|
46.85
|
|
2026-06-12
|
98
|
127
|
-29
|
46.25
|
|
2026-06-11
|
664
|
490
|
174
|
46.40
|
|
2026-06-10
|
535
|
245
|
290
|
48.45
|
|
2026-06-08
|
345
|
266
|
79
|
49.85
|
|
2026-05-28
|
289
|
163
|
126
|
50.00
|
|
2026-05-26
|
343
|
264
|
79
|
51.80
|
|
2026-05-25
|
306
|
394
|
-88
|
51.80
|
|
2026-05-22
|
245
|
304
|
-59
|
50.10
|
|
2026-05-19
|
346
|
320
|
26
|
46.95
|
|
2026-05-18
|
488
|
404
|
84
|
47.55
|
|
2026-05-15
|
207
|
307
|
-100
|
45.85
|
|
2026-05-12
|
839
|
769
|
70
|
46.65
|
|
2026-05-11
|
215
|
251
|
-36
|
43.70
|
|
2026-05-06
|
41
|
61
|
-20
|
40.20
|
|
2026-04-28
|
66
|
21
|
45
|
41.90
|
|
2026-04-27
|
124
|
89
|
35
|
41.35
|
|
2026-03-16
|
182
|
137
|
45
|
41.60
|
|
2026-03-05
|
166
|
140
|
26
|
40.40
|
|
2026-03-04
|
158
|
102
|
56
|
39.65
|
|
2026-02-05
|
3
|
7
|
-4
|
34.40
|
|
2026-02-02
|
10
|
20
|
-10
|
35.00
|
|
2026-01-16
|
2
|
6
|
-4
|
33.95
|
|
2026-01-15
|
12
|
2
|
10
|
34.10
|
|
2026-01-14
|
14
|
7
|
7
|
34.20
|
|
2025-12-26
|
2
|
19
|
-17
|
33.00
|
|
2025-12-16
|
6
|
42
|
-36
|
33.90
|
|
2025-12-15
|
3
|
10
|
-7
|
34.80
|
|
2025-12-12
|
6
|
17
|
-11
|
34.35
|
|
2025-12-11
|
32
|
18
|
14
|
34.00
|
|
2025-12-09
|
6
|
20
|
-14
|
35.75
|
|
2025-12-08
|
2
|
25
|
-23
|
35.00
|
|
2025-12-05
|
3
|
20
|
-17
|
34.75
|
|
2025-11-27
|
2
|
10
|
-8
|
35.20
|
|
2025-11-24
|
14
|
8
|
6
|
33.85
|
|
2025-11-21
|
51
|
23
|
28
|
33.75
|
|
2025-11-20
|
91
|
14
|
77
|
34.55
|
|
2025-11-18
|
98
|
7
|
91
|
33.20
|
|
2025-11-17
|
56
|
22
|
34
|
33.40
|
|
2025-11-14
|
61
|
38
|
23
|
33.25
|
|
2025-11-05
|
10
|
8
|
2
|
30.50
|
|
2025-08-01
|
5
|
6
|
-1
|
32.10
|
|
2025-07-21
|
0
|
1
|
-1
|
31.70
|
|
2025-07-03
|
7
|
3
|
4
|
32.45
|
|
2025-06-24
|
4
|
1
|
3
|
33.15
|
|
2025-06-16
|
4
|
2
|
2
|
32.40
|
|
2025-06-04
|
5
|
1
|
4
|
35.90
|
|
2025-05-05
|
10
|
7
|
3
|
31.85
|
|
2025-04-24
|
2
|
6
|
-4
|
30.30
|
|
2025-04-23
|
1
|
15
|
-14
|
30.50
|
|
2025-04-21
|
1
|
10
|
-9
|
30.20
|
|
2025-04-17
|
0
|
4
|
-4
|
30.35
|
|
2025-04-16
|
3
|
8
|
-5
|
30.65
|
|
2025-04-10
|
6
|
13
|
-7
|
28.30
|
|
2025-04-01
|
6
|
13
|
-7
|
33.65
|
|
2025-03-17
|
5
|
9
|
-4
|
36.80
|
|
2025-03-11
|
10
|
54
|
-44
|
37.80
|
|
2025-02-05
|
2
|
7
|
-5
|
37.55
|
|
2025-02-03
|
13
|
7
|
6
|
37.45
|
|
2025-01-14
|
8
|
26
|
-18
|
36.50
|
|
2024-12-12
|
7
|
12
|
-5
|
39.55
|
|
2024-11-25
|
3
|
13
|
-10
|
42.60
|
|
2024-11-18
|
9
|
78
|
-69
|
41.65
|
|
2024-11-13
|
27
|
14
|
13
|
43.60
|
|
2024-11-12
|
38
|
23
|
15
|
43.15
|
|
2024-11-06
|
9
|
20
|
-11
|
44.75
|
| 合計 | 10896 | 10074 | 822 | |
